ViCA (VICA) Canlı Fiyat

ViCA logo
VICAViCA
INR 0,010662 -25.53%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.174
2.52%
Dolaşımdaki miktar
0 VICA
Yayın tarihi
-

Data provided by Coingecko API

VICA Fiyat İstatistikleri

Fiyat / ViCA Fiyatı Bugün

ViCA Fiyatı
INR 0,01066189

Fiyat Değişimi

INR -0,0036552099
25.53%
24s Düşük / 24s Yüksek
INR 0,00886524 / INR 0,02138611

Alım Satım Hacmi

INR 1.174,26
2.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ViCA Arzı

Daloşımdaki Arz
0 VICA
Toplam Arz
2.000.000.000 VICA
Maks Arz
0 VICA

ViCA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.323.782
25.47%

Dünkü ViCA Fiyatı

Dünkü Düşük / Yüksek
INR 0,014305305 / INR 0,014307372
Dünkü Açılış / Kapanış
INR 0,014305305 / INR 0,014307372
Dünkü Değişim
25.47%
Dünkü Hacim
INR 370.805,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000095848869 / INR 0,00021554331
30g Düşük/30g Yüksek
INR 0,0096927706 / INR 0,017054156
90g Düşük/90g Yüksek
INR 0,0084419641 / INR 0,019009487
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0084419641 / INR 0,019009487
Tüm Zamanlar YüksekNis 19, 2022 (3 yıl önce)
INR 498,31
100.00%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
INR 0,00835149
27.66%

Data provided by Coingecko API

VICA'den INR'ye Dönüştürücü

ViCA
ViCAVICA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICA Safely with 3Commas

Use a proven backtested strategy for VICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ViCA Fiyat Tablosu (VICA'den INR'ye)

    VICAINR TradingView tarafından

    ViCA Borsaları

    Instant crypto to crypto exchange coming soon!

    ViCA Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,016579
    INR 0
    INR 0,016579
    INR 0,009693
    05.09.2025
    INR 0,013506
    INR 0,016579
    INR 0,019009
    INR 0,009669
    04.09.2025
    INR 0,009337
    INR 0,013506
    INR 0,017908
    INR 0,009128
    03.09.2025
    INR 0,010943
    INR 0,009337
    INR 0,011086
    INR 0,008442
    02.09.2025
    INR 0,010011
    INR 0,010943
    INR 0,012152
    INR 0,009363
    01.09.2025
    INR 0,011526
    INR 0,010011
    INR 0,013048
    INR 0,009471
    31.08.2025
    INR 0,015068
    INR 0,011526
    INR 0,015072
    INR 0,011521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 36 saniye

    Explore Our Other Products for VICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.265
    1.09%
    Piyasa değeriINR 2,22T
    HacimINR 21,09B
    2
    INR 4.286,99
    0.61%
    Piyasa değeriINR 518,01B
    HacimINR 13,77B
    3
    INR 2,86
    2.39%
    Piyasa değeriINR 170,73B
    HacimINR 3,06B
    5
    INR 874,76
    2.05%
    Piyasa değeriINR 121,84B
    HacimINR 839,41M
    6
    INR 203
    1.52%
    Piyasa değeriINR 110,01B
    HacimINR 3,16B
    9
    INR 0,222595
    4.35%
    Piyasa değeriINR 33,58B
    HacimINR 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API