VIDT DAO (VIDT) Canlı Fiyat

VIDT DAO logo
VIDTVIDT DAO
JPY 0,039925 -10.54%
Piyasa değeri
JPY 35,34M
9.98%
Hacim (24s)
JPY 3.977.988
4.16%
Dolaşımdaki miktar
879.770.290 VIDT
Yayın tarihi
-

Data provided by Coingecko API

VIDT Fiyat İstatistikleri

Fiyat / VIDT DAO Fiyatı Bugün

VIDT DAO Fiyatı
JPY 0,0399247

Fiyat Değişimi

JPY -0,0047020565
10.54%
24s Düşük / 24s Yüksek
JPY 0,03971517 / JPY 0,051471

Alım Satım Hacmi

JPY 3.977.988
4.16%
Hacim / Piyasa Değeri
0,11254911
Piyasa hakimiyeti
0,0000060226888%
Piyasa sıralaması
#6027

VIDT DAO Arzı

Daloşımdaki Arz
879.770.288 VIDT
Toplam Arz
1.000.000.000 VIDT
Maks Arz
1.000.000.000 VIDT

VIDT DAO piyasa değeri

Piyasa Değeri
JPY 35.344.464
9.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.174.651
19.72%

Dünkü VIDT DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,048954241 / JPY 0,051129987
Dünkü Açılış / Kapanış
JPY 0,051129987 / JPY 0,048954241
Dünkü Değişim
20.22%
Dünkü Hacim
JPY 3.174.728,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021039258 / JPY 0,00037004384
30g Düşük/30g Yüksek
JPY 0,037641621 / JPY 0,051129987
90g Düşük/90g Yüksek
JPY 0,030932879 / JPY 0,054466407
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030932879 / JPY 0,054654839
Tüm Zamanlar YüksekKas 23, 2022 (2 yıl önce)
JPY 10,29
99.59%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
JPY 0,02693293
55.72%

Data provided by Coingecko API

VIDT'den JPY'ye Dönüştürücü

VIDT DAO
VIDT DAOVIDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDT Safely with 3Commas

Use a proven backtested strategy for VIDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VIDT DAO Fiyat Tablosu (VIDT'den JPY'ye)

    VIDTJPY TradingView tarafından

    VIDT DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VIDT DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,04229
    JPY 0
    JPY 0,05113
    JPY 0,03995
    30.08.2025
    JPY 0,037397
    JPY 0,04229
    JPY 0,048448
    JPY 0,037148
    29.08.2025
    JPY 0,042876
    JPY 0,037397
    JPY 0,054466
    JPY 0,030933
    28.08.2025
    JPY 0,052838
    JPY 0,042876
    JPY 0,052838
    JPY 0,033181
    27.08.2025
    JPY 0,051727
    JPY 0,052838
    JPY 0,05252
    JPY 0,050415
    26.08.2025
    JPY 0,051379
    JPY 0,051727
    JPY 0,054655
    JPY 0,048728
    25.08.2025
    JPY 0,053048
    JPY 0,051379
    JPY 0,05388
    JPY 0,051174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for VIDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.929
    0.52%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,61B
    2
    JPY 4.404,72
    1.65%
    Piyasa değeriJPY 530,97B
    HacimJPY 26,72B
    4
    JPY 2,77
    1.66%
    Piyasa değeriJPY 164,63B
    HacimJPY 6,52B
    5
    JPY 852,15
    0.87%
    Piyasa değeriJPY 118,64B
    HacimJPY 1,33B
    6
    JPY 199,67
    1.54%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,65B
    9
    JPY 0,216442
    0.60%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 35,39M
    HacimJPY 569.443
    6095
    JPY 0,0357488
    6.81%
    Piyasa değeriJPY 35,38M
    HacimJPY 274.771
    6097
    JPY 0,176894
    0.15%
    Piyasa değeriJPY 35,35M
    HacimJPY 677
    6100
    JPY 0,03528546
    2.60%
    Piyasa değeriJPY 35,28M
    HacimJPY 997.741
    6103
    JPY 0,00035263
    3.86%
    Piyasa değeriJPY 35,26M
    HacimJPY 2,2M

    Data provided by Coingecko API