VinDax Coin (VD) Canlı Fiyat

VinDax Coin logo
VDVinDax Coin
INR 1,39+ 1.29%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 552.291
5.68%
Dolaşımdaki miktar
0 VD
Yayın tarihi
-

Data provided by Coingecko API

VD Fiyat İstatistikleri

Fiyat / VinDax Coin Fiyatı Bugün

VinDax Coin Fiyatı
INR 1,39

Fiyat Değişimi

INR 0,0177202
1.29%
24s Düşük / 24s Yüksek
INR 1,35 / INR 2,3

Alım Satım Hacmi

INR 552.291
5.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VinDax Coin Arzı

Daloşımdaki Arz
0 VD
Toplam Arz
125.000.000 VD
Maks Arz
0 VD

VinDax Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 173.475.650
1.60%

Dünkü VinDax Coin Fiyatı

Dünkü Düşük / Yüksek
INR 1,3719217 / INR 1,4487804
Dünkü Açılış / Kapanış
INR 1,4487804 / INR 1,3719217
Dünkü Değişim
1.44%
Dünkü Hacim
INR 568.136,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,015220672 / INR 0,024931159
30g Düşük/30g Yüksek
INR 1,35416 / INR 2,0943764
90g Düşük/90g Yüksek
INR 1,3422578 / INR 2,0943764
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3422578 / INR 2,1962371
Tüm Zamanlar YüksekHaz 3, 2019 (6 yıl önce)
INR 13,72
89.75%
Tüm Zamanlar DüşükHaz 24, 2022 (3 yıl önce)
INR 0,267371
425.70%

Data provided by Coingecko API

VD'den INR'ye Dönüştürücü

VinDax Coin
VinDax CoinVD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VD Safely with 3Commas

Use a proven backtested strategy for VD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VinDax Coin Fiyat Tablosu (VD'den INR'ye)

    VDINR TradingView tarafından

    VinDax Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    VinDax Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 1,788954
    INR 0
    INR 2,094376
    INR 1,35416
    08.09.2025
    INR 1,377896
    INR 1,788954
    INR 1,841819
    INR 1,348776
    07.09.2025
    INR 1,396789
    INR 1,377896
    INR 2,044413
    INR 1,360081
    06.09.2025
    INR 1,636492
    INR 1,396789
    INR 2,057906
    INR 1,342258
    05.09.2025
    INR 1,446278
    INR 1,636492
    INR 2,025501
    INR 1,353184
    04.09.2025
    INR 1,770266
    INR 1,446278
    INR 1,832151
    INR 1,387289
    03.09.2025
    INR 1,760685
    INR 1,770266
    INR 2,196237
    INR 1,390636

    Data provided by Coingecko API

    Explore Our Other Products for VD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.721
    2.46%
    Piyasa değeriINR 2,27T
    HacimINR 49,52B
    2
    INR 4.376,91
    2.08%
    Piyasa değeriINR 528,85B
    HacimINR 29,63B
    3
    INR 2,99
    1.45%
    Piyasa değeriINR 178,44B
    HacimINR 4,26B
    5
    INR 895,86
    2.57%
    Piyasa değeriINR 124,59B
    HacimINR 1,66B
    6
    INR 223,18
    4.33%
    Piyasa değeriINR 120,96B
    HacimINR 9,35B
    9
    INR 0,242708
    1.73%
    Piyasa değeriINR 36,61B
    HacimINR 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API