Virtu Network (VIRTU) Canlı Fiyat

Virtu Network logo
VIRTUVirtu Network
GBP 0,000693 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 991
0.35%
Dolaşımdaki miktar
0 VIRTU
Yayın tarihi
-

Data provided by Coingecko API

VIRTU Fiyat İstatistikleri

Fiyat / Virtu Network Fiyatı Bugün

Virtu Network Fiyatı
GBP 0,00069259

Alım Satım Hacmi

GBP 990,67
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Virtu Network Arzı

Daloşımdaki Arz
0 VIRTU
Toplam Arz
100.000.000 VIRTU
Maks Arz
100.000.000 VIRTU

Virtu Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 69.259
0.18%

Dünkü Virtu Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00069259177 / GBP 0,00069502475
Dünkü Açılış / Kapanış
GBP 0,00069259177 / GBP 0,00069502475
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 990,66594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00092111211 / GBP 0,0010747274
30g Düşük/30g Yüksek
GBP 0,00068012616 / GBP 0,00075192816
90g Düşük/90g Yüksek
GBP 0,00068856361 / GBP 0,0007112935
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00068012616 / GBP 0,00080610419
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
GBP 0,03522576
98.03%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,00040784
69.82%

Data provided by Coingecko API

VIRTU'den GBP'ye Dönüştürücü

Virtu Network
Virtu NetworkVIRTU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtu Network Fiyat Tablosu (VIRTU'den GBP'ye)

    VIRTUGBP TradingView tarafından

    Virtu Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtu Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000689
    GBP 0
    GBP 0,000711
    GBP 0,000689
    01.09.2025
    GBP 0,000747
    GBP 0,000689
    GBP 0,000757
    GBP 0,00068
    27.08.2025
    GBP 0,000806
    GBP 0
    GBP 0,000806
    GBP 0,000787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 45 dakika ve 16 saniye

    Explore Our Other Products for VIRTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.092
    1.08%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,97B
    2
    GBP 4.470,74
    3.81%
    Piyasa değeriGBP 539,5B
    HacimGBP 31,6B
    3
    GBP 2,86
    2.29%
    Piyasa değeriGBP 170,35B
    HacimGBP 5,37B
    5
    GBP 861,28
    1.51%
    Piyasa değeriGBP 119,83B
    HacimGBP 805,05M
    6
    GBP 210,2
    3.93%
    Piyasa değeriGBP 113,72B
    HacimGBP 8,36B
    9
    GBP 0,218082
    2.61%
    Piyasa değeriGBP 32,88B
    HacimGBP 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API