Virtual Money (VM) Canlı Fiyat

Virtual Money logo
VMVirtual Money
JPY 0,000798 -17.60%
Piyasa değeri
JPY 798.285
13.52%
Hacim (24s)
JPY 284.881
10.87%
Dolaşımdaki miktar
999.996.710 VM
Yayın tarihi
-

Data provided by Coingecko API

VM Fiyat İstatistikleri

Fiyat / Virtual Money Fiyatı Bugün

Virtual Money Fiyatı
JPY 0,00079829

Fiyat Değişimi

JPY -0,0001705261
17.60%
24s Düşük / 24s Yüksek
JPY 0,00079134 / JPY 0,00098291

Alım Satım Hacmi

JPY 284.881
10.87%
Hacim / Piyasa Değeri
0,35686628
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11631

Virtual Money Arzı

Daloşımdaki Arz
999.996.707,995 VM
Toplam Arz
999.996.707,995 VM
Maks Arz
1.000.000.000 VM

Virtual Money piyasa değeri

Piyasa Değeri
JPY 798.285
13.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 798.285
13.24%

Dünkü Virtual Money Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00086846646 / JPY 0,00097165023
Dünkü Açılış / Kapanış
JPY 0,00086846646 / JPY 0,00097165023
Dünkü Değişim
13.23%
Dünkü Hacim
JPY 452.501,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000048209027 / JPY 0,0001333359
30g Düşük/30g Yüksek
JPY 0,00086846646 / JPY 0,0012861332
90g Düşük/90g Yüksek
JPY 0,00070961278 / JPY 0,0024187272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00070961278 / JPY 0,019605044
Tüm Zamanlar YüksekAğu 31, 2025 (5 gün önce)
JPY 0,02025427
96.06%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
JPY 0,00070961
12.50%

Data provided by Coingecko API

VM'den JPY'ye Dönüştürücü

Virtual Money
Virtual MoneyVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VM Safely with 3Commas

Use a proven backtested strategy for VM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtual Money Fiyat Tablosu (VM'den JPY'ye)

    VMJPY TradingView tarafından

    Virtual Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtual Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000961
    JPY 0
    JPY 0,001286
    JPY 0,000868
    03.09.2025
    JPY 0,000959
    JPY 0,000961
    JPY 0,001273
    JPY 0,000873
    02.09.2025
    JPY 0,000883
    JPY 0,000959
    JPY 0,00109
    JPY 0,000772
    01.09.2025
    JPY 0,001277
    JPY 0,000883
    JPY 0,010665
    JPY 0,00071
    31.08.2025
    JPY 0,017861
    JPY 0,001277
    JPY 0,019605
    JPY 0,013812
    30.08.2025
    JPY 0,018024
    JPY 0,017861
    JPY 0,018824
    JPY 0,01765

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 55 saniye

    Explore Our Other Products for VM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.279
    1.13%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,1B
    2
    JPY 4.404,93
    0.04%
    Piyasa değeriJPY 532,23B
    HacimJPY 31,51B
    3
    JPY 2,85
    0.17%
    Piyasa değeriJPY 169,55B
    HacimJPY 5,01B
    5
    JPY 849,48
    0.15%
    Piyasa değeriJPY 118,27B
    HacimJPY 829,67M
    6
    JPY 206,15
    1.10%
    Piyasa değeriJPY 111,58B
    HacimJPY 5,98B
    9
    JPY 0,217031
    0.50%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11626
    JPY 0,00087173
    2.04%
    Piyasa değeriJPY 806.865
    HacimJPY 7.184
    11628
    JPY 0,00274048
    0.30%
    Piyasa değeriJPY 802.031
    HacimJPY 168
    11629
    Piyasa değeriJPY 800.537
    HacimJPY 363
    11630
    JPY 0,00083028
    1.03%
    Piyasa değeriJPY 799.879
    HacimJPY 8.766
    11627
    JPY 0,054354
    1.03%
    Piyasa değeriJPY 797.469
    HacimJPY 9.282

    Data provided by Coingecko API