VIRTUE (VIRTUE) Canlı Fiyat

VIRTUE logo
VIRTUEVIRTUE
JPY 3,44 0.00%
Piyasa değeri
JPY 2,75M
0%
Hacim (24s)
JPY 10.094
0.07%
Dolaşımdaki miktar
799.000 VIRTUE
Yayın tarihi
-

Data provided by Coingecko API

VIRTUE Fiyat İstatistikleri

Fiyat / VIRTUE Fiyatı Bugün

VIRTUE Fiyatı
JPY 3,44

Alım Satım Hacmi

JPY 10.094,29
0.07%
Hacim / Piyasa Değeri
0,0036686952
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10036

VIRTUE Arzı

Daloşımdaki Arz
799.000 VIRTUE
Toplam Arz
849.000 VIRTUE
Maks Arz
1.000.000 VIRTUE

VIRTUE piyasa değeri

Piyasa Değeri
JPY 2.751.466

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.923.648
0.15%

Dünkü VIRTUE Fiyatı

Dünkü Düşük / Yüksek
JPY 3,4372273 / JPY 3,4397135
Dünkü Açılış / Kapanış
JPY 3,4397135 / JPY 3,4372273
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 10.082,793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,022797233 / JPY 0,029472773
30g Düşük/30g Yüksek
JPY 3,3585978 / JPY 3,5902143
90g Düşük/90g Yüksek
JPY 3,4085452 / JPY 3,4471898
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,3585978 / JPY 4,3337355
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 30,79
88.82%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
JPY 3,35
2.66%

Data provided by Coingecko API

VIRTUE'den JPY'ye Dönüştürücü

VIRTUE
VIRTUEVIRTUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUE Safely with 3Commas

Use a proven backtested strategy for VIRTUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VIRTUE Fiyat Tablosu (VIRTUE'den JPY'ye)

    VIRTUEJPY TradingView tarafından

    VIRTUE Borsaları

    Instant crypto to crypto exchange coming soon!

    VIRTUE Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 3,558873
    JPY 0
    JPY 3,98997
    JPY 3,558873
    25.08.2025
    JPY 3,855301
    JPY 3,558873
    JPY 4,272131
    JPY 3,817515
    24.08.2025
    JPY 4,333736
    JPY 3,855301
    JPY 4,333736
    JPY 4,333736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 46 saniye

    Explore Our Other Products for VIRTUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.222
    1.98%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,18B
    2
    JPY 4.394,11
    0.03%
    Piyasa değeriJPY 530,75B
    HacimJPY 37,11B
    3
    JPY 2,83
    1.62%
    Piyasa değeriJPY 168,23B
    HacimJPY 6,81B
    5
    JPY 860,29
    0.06%
    Piyasa değeriJPY 119,75B
    HacimJPY 1,43B
    6
    JPY 205,21
    2.00%
    Piyasa değeriJPY 111,07B
    HacimJPY 11,72B
    9
    JPY 0,216306
    0.54%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10033
    JPY 0,00278041
    0%
    Piyasa değeriJPY 2,78M
    HacimJPY 1.796
    10034
    JPY 0,00275352
    0%
    Piyasa değeriJPY 2,75M
    HacimJPY 270
    10035
    JPY 0,00275051
    1.18%
    Piyasa değeriJPY 2,75M
    HacimJPY 5.491
    Piyasa değeriJPY 2,76M
    HacimJPY 199
    10038
    JPY 0,00273774
    2.58%
    Piyasa değeriJPY 2,75M
    HacimJPY 24.432

    Data provided by Coingecko API