RUBY (RUBY) Canlı Fiyat

RUBY logo
RUBYRUBY
JPY 0,002869+ 0.12%
Piyasa değeri
JPY 2,86M
0.11%
Hacim (24s)
JPY 547
0.08%
Dolaşımdaki miktar
998.355.070 RUBY
Yayın tarihi
-

Data provided by Coingecko API

RUBY Fiyat İstatistikleri

Fiyat / RUBY Fiyatı Bugün

RUBY Fiyatı
JPY 0,00286888

Fiyat Değişimi

JPY 0,00000339
0.12%
24s Düşük / 24s Yüksek
JPY 0,00286549 / JPY 0,00286888

Alım Satım Hacmi

JPY 546,66
0.08%
Hacim / Piyasa Değeri
0,00019086204
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9965

RUBY Arzı

Daloşımdaki Arz
998.355.069,155 RUBY
Toplam Arz
998.355.069,155 RUBY
Maks Arz
1.000.000.000 RUBY

RUBY piyasa değeri

Piyasa Değeri
JPY 2.864.163
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.864.163
0.04%

Dünkü RUBY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028665372 / JPY 0,0028688817
Dünkü Açılış / Kapanış
JPY 0,0028688817 / JPY 0,0028665372
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 546,66062

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000182016 / JPY 0,000019908922
30g Düşük/30g Yüksek
JPY 0,0026882349 / JPY 0,0029286491
90g Düşük/90g Yüksek
JPY 0,0026850182 / JPY 0,0029286491
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026850182 / JPY 0,0029286491
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 1,29
99.78%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
JPY 0,00176598
62.45%

Data provided by Coingecko API

RUBY'den JPY'ye Dönüştürücü

RUBY
RUBYRUBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUBY Safely with 3Commas

Use a proven backtested strategy for RUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUBY Fiyat Tablosu (RUBY'den JPY'ye)

    RUBYJPY TradingView tarafından

    RUBY Borsaları

    Instant crypto to crypto exchange coming soon!

    RUBY Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,002926
    JPY 0
    JPY 0,002929
    JPY 0,002775
    27.08.2025
    JPY 0,002814
    JPY 0,002926
    JPY 0,002878
    JPY 0,002799
    25.08.2025
    JPY 0,002694
    JPY 0
    JPY 0,002906
    JPY 0,002685
    24.08.2025
    JPY 0,002809
    JPY 0,002694
    JPY 0,002897
    JPY 0,002803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 4 saniye

    Explore Our Other Products for RUBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.144
    3.99%
    Piyasa değeriJPY 2,15T
    HacimJPY 47,75B
    2
    JPY 4.313,49
    4.22%
    Piyasa değeriJPY 520,66B
    HacimJPY 36,68B
    4
    JPY 2,8
    5.95%
    Piyasa değeriJPY 166,74B
    HacimJPY 6,69B
    5
    JPY 854,67
    2.57%
    Piyasa değeriJPY 118,94B
    HacimJPY 1,52B
    6
    JPY 201,79
    4.61%
    Piyasa değeriJPY 109,02B
    HacimJPY 13,32B
    10
    JPY 0,210283
    5.63%
    Piyasa değeriJPY 31,69B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9961
    JPY 0,0287575
    0%
    Piyasa değeriJPY 2,88M
    HacimJPY 36.066
    9963
    JPY 0,00000007
    0.02%
    Piyasa değeriJPY 2,86M
    HacimJPY 733
    9964
    JPY 0,00287837
    0%
    Piyasa değeriJPY 2,88M
    HacimJPY 3.958
    9949
    JPY 0,00286387
    4.94%
    Piyasa değeriJPY 2,86M
    HacimJPY 605
    9952
    JPY 0,00298365
    6.76%
    Piyasa değeriJPY 2,86M
    HacimJPY 116.233

    Data provided by Coingecko API