VIVI COIN (VIVI) Canlı Fiyat

VIVI COIN logo
VIVIVIVI COIN
RUB 0,69776 -0.36%
Piyasa değeri
RUB 748,91M
0.42%
Hacim (24s)
RUB 1.725.928
0.90%
Dolaşımdaki miktar
1.073.416.200 VIVI
Yayın tarihi
-

Data provided by Coingecko API

VIVI Fiyat İstatistikleri

Fiyat / VIVI COIN Fiyatı Bugün

VIVI COIN Fiyatı
RUB 0,69776

Fiyat Değişimi

RUB -0,002521298
0.36%
24s Düşük / 24s Yüksek
RUB 0,693422 / RUB 0,706336

Alım Satım Hacmi

RUB 1.725.928
0.90%
Hacim / Piyasa Değeri
0,0023045836
Piyasa hakimiyeti
0,00023394311%
Piyasa sıralaması
#1833

VIVI COIN Arzı

Daloşımdaki Arz
1.073.416.181,44 VIVI
Toplam Arz
1.999.966.081,44 VIVI
Maks Arz
2.000.000.000 VIVI

VIVI COIN piyasa değeri

Piyasa Değeri
RUB 748.910.990
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.395.355.000
0.26%

Dünkü VIVI COIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,69943305 / RUB 0,69957303
Dünkü Açılış / Kapanış
RUB 0,69957303 / RUB 0,69943305
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 1.508.974,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0075205109 / RUB 0,0087450571
30g Düşük/30g Yüksek
RUB 0,69493836 / RUB 0,70256892
90g Düşük/90g Yüksek
RUB 0,60250317 / RUB 0,70256892
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,60250317 / RUB 0,70256892
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 2,25
68.99%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
RUB 0,525613
32.63%

Data provided by Coingecko API

VIVI'den RUB'ye Dönüştürücü

VIVI COIN
VIVI COINVIVI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVI Safely with 3Commas

Use a proven backtested strategy for VIVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VIVI COIN Fiyat Tablosu (VIVI'den RUB'ye)

    VIVIRUB TradingView tarafından

    VIVI COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    VIVI COIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,699238
    RUB 0
    RUB 0,702569
    RUB 0,694938
    26.08.2025
    RUB 0,694401
    RUB 0,699238
    RUB 0,699749
    RUB 0,689965
    25.08.2025
    RUB 0,609217
    RUB 0,694401
    RUB 0,700701
    RUB 0,602503
    24.08.2025
    RUB 0,610575
    RUB 0,609217
    RUB 0,613221
    RUB 0,60306
    23.08.2025
    RUB 0,609275
    RUB 0,610575
    RUB 0,614103
    RUB 0,606409
    22.08.2025
    RUB 0,606412
    RUB 0,609275
    RUB 0,61255
    RUB 0,606412
    21.08.2025
    RUB 0,611692
    RUB 0,606412
    RUB 0,612434
    RUB 0,6063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 22 dakika ve 31 saniye

    Explore Our Other Products for VIVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.427
    0.06%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,81B
    2
    RUB 4.476,04
    3.30%
    Piyasa değeriRUB 540,91B
    HacimRUB 31,59B
    3
    RUB 2,98
    1.39%
    Piyasa değeriRUB 177,21B
    HacimRUB 7,16B
    5
    RUB 876,54
    1.39%
    Piyasa değeriRUB 122,01B
    HacimRUB 1,77B
    6
    RUB 209,58
    0.33%
    Piyasa değeriRUB 113,39B
    HacimRUB 14,49B
    9
    RUB 0,220936
    0.24%
    Piyasa değeriRUB 33,31B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1830
    RUB 0,752232
    3.53%
    Piyasa değeriRUB 750,61M
    HacimRUB 457,92M
    1831
    Piyasa değeriRUB 749,81M
    HacimRUB 6,28M
    1839
    Piyasa değeriRUB 749,19M
    HacimRUB 74,83M
    1834
    Piyasa değeriRUB 748,43M
    HacimRUB 9,13M
    1835
    RUB 89,34
    0.18%
    Piyasa değeriRUB 747,68M
    HacimRUB 2,48M

    Data provided by Coingecko API