Solayer USD (SUSD) Canlı Fiyat

Solayer USD logo
SUSDSolayer USD
RUB 89,51+ 0.24%
Piyasa değeri
RUB 753,32M
0.11%
Hacim (24s)
RUB 1.464.787
0.15%
Dolaşımdaki miktar
8.415.843 SUSD
Yayın tarihi
-

Data provided by Coingecko API

SUSD Fiyat İstatistikleri

Fiyat / Solayer USD Fiyatı Bugün

Solayer USD Fiyatı
RUB 89,51

Fiyat Değişimi

RUB 0,214715
0.24%
24s Düşük / 24s Yüksek
RUB 89,24 / RUB 89,51

Alım Satım Hacmi

RUB 1.464.787
0.15%
Hacim / Piyasa Değeri
0,0019444455
Piyasa hakimiyeti
0,00023754315%
Piyasa sıralaması
#1823

Solayer USD Arzı

Daloşımdaki Arz
8.415.842,724 SUSD
Toplam Arz
8.415.842,724 SUSD
Maks Arz
0 SUSD

Solayer USD piyasa değeri

Piyasa Değeri
RUB 753.318.630
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 753.318.630
0.22%

Dünkü Solayer USD Fiyatı

Dünkü Düşük / Yüksek
RUB 89,313139 / RUB 89,314496
Dünkü Açılış / Kapanış
RUB 89,313139 / RUB 89,314496
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 2.151.734,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1072458 / RUB 1,1099947
30g Düşük/30g Yüksek
RUB 89,164585 / RUB 89,347231
90g Düşük/90g Yüksek
RUB 88,32371 / RUB 89,693378
52 Hafta Düşük / 52 Hafta Yüksek
RUB 88,282188 / RUB 89,693378
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
RUB 93,75
4.57%
Tüm Zamanlar DüşükHaz 9, 2025 (2 ay önce)
RUB 78,5
13.97%

Data provided by Coingecko API

SUSD'den RUB'ye Dönüştürücü

Solayer USD
Solayer USDSUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer USD Fiyat Tablosu (SUSD'den RUB'ye)

    SUSDRUB TradingView tarafından

    Solayer USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 89,256009
    RUB 0
    RUB 89,347231
    RUB 89,164585
    20.08.2025
    RUB 89,584918
    RUB 89,256009
    RUB 89,693378
    RUB 89,042758
    19.08.2025
    RUB 89,217767
    RUB 89,584918
    RUB 89,556524
    RUB 89,195233
    18.08.2025
    RUB 88,39002
    RUB 89,217767
    RUB 89,285279
    RUB 88,319696
    17.08.2025
    RUB 88,696369
    RUB 88,39002
    RUB 88,812878
    RUB 88,282188
    16.08.2025
    RUB 88,767482
    RUB 88,696369
    RUB 88,851261
    RUB 88,699268
    15.08.2025
    RUB 88,363102
    RUB 88,767482
    RUB 88,794618
    RUB 88,360249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 50 saniye

    Explore Our Other Products for SUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.696
    0.64%
    Piyasa değeriRUB 2,24T
    HacimRUB 29,92B
    2
    RUB 4.312,4
    0.67%
    Piyasa değeriRUB 520,61B
    HacimRUB 28,33B
    3
    RUB 2,85
    1.66%
    Piyasa değeriRUB 169,3B
    HacimRUB 4,65B
    5
    RUB 846,54
    0.50%
    Piyasa değeriRUB 118,03B
    HacimRUB 1,44B
    6
    RUB 181,89
    1.26%
    Piyasa değeriRUB 98,37B
    HacimRUB 4,56B
    10
    RUB 0,215644
    1.22%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1820
    RUB 2,06
    3.22%
    Piyasa değeriRUB 758,18M
    HacimRUB 6,43M
    1821
    RUB 0,122115
    0.74%
    Piyasa değeriRUB 757,89M
    HacimRUB 3,83M
    1822
    RUB 4,51
    0.17%
    Piyasa değeriRUB 753,74M
    HacimRUB 355,14M
    1824
    RUB 11,75
    1.39%
    Piyasa değeriRUB 752,31M
    HacimRUB 18.581
    1825
    RUB 0,417611
    0.60%
    Piyasa değeriRUB 751,86M
    HacimRUB 194,18M

    Data provided by Coingecko API