Gorbagana (GOR) Canlı Fiyat

Gorbagana logo
GORGorbagana
RUB 1,039+ 23.61%
Piyasa değeri
RUB 1,04B
24.51%
Hacim (24s)
RUB 271.086.160
0.77%
Dolaşımdaki miktar
999.940.840 GOR
Yayın tarihi
-

Data provided by Coingecko API

GOR Fiyat İstatistikleri

Fiyat / Gorbagana Fiyatı Bugün

Gorbagana Fiyatı
RUB 1,039

Fiyat Değişimi

RUB 0,198482
23.61%
24s Düşük / 24s Yüksek
RUB 0,818975 / RUB 1,087

Alım Satım Hacmi

RUB 271.086.160
0.77%
Hacim / Piyasa Değeri
0,26068876
Piyasa hakimiyeti
0,00032758158%
Piyasa sıralaması
#1619

Gorbagana Arzı

Daloşımdaki Arz
999.940.835,357 GOR
Toplam Arz
999.940.835,357 GOR
Maks Arz
1.000.000.000 GOR

Gorbagana piyasa değeri

Piyasa Değeri
RUB 1.039.884.300
24.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.039.884.300
0.71%

Dünkü Gorbagana Fiyatı

Dünkü Düşük / Yüksek
RUB 1,027173 / RUB 1,038137
Dünkü Açılış / Kapanış
RUB 1,027173 / RUB 1,038137
Dünkü Değişim
0.61%
Dünkü Hacim
RUB 291.229.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0086477574 / RUB 0,012783501
30g Düşük/30g Yüksek
RUB 0,80543709 / RUB 1,038137
90g Düşük/90g Yüksek
RUB 0,73757227 / RUB 1,038137
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,6964964 / RUB 1,038137
Tüm Zamanlar YüksekHaz 21, 2025 (2 ay önce)
RUB 4,44
76.58%
Tüm Zamanlar DüşükAğu 29, 2025 (9 gün önce)
RUB 0,652444
59.42%

Data provided by Coingecko API

GOR'den RUB'ye Dönüştürücü

Gorbagana
GorbaganaGOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gorbagana Fiyat Tablosu (GOR'den RUB'ye)

    GORRUB TradingView tarafından

    Gorbagana Borsaları

    Instant crypto to crypto exchange coming soon!

    Gorbagana Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,838445
    RUB 0
    RUB 1,038137
    RUB 0,82459
    06.09.2025
    RUB 0,795953
    RUB 0,838445
    RUB 0,870108
    RUB 0,786393
    05.09.2025
    RUB 0,775107
    RUB 0,795953
    RUB 0,816528
    RUB 0,737572
    04.09.2025
    RUB 0,747048
    RUB 0,775107
    RUB 0,828945
    RUB 0,747048
    03.09.2025
    RUB 0,700761
    RUB 0,747048
    RUB 0,759199
    RUB 0,700404
    02.09.2025
    RUB 0,783225
    RUB 0,700761
    RUB 0,839839
    RUB 0,696496
    01.09.2025
    RUB 0,732599
    RUB 0,783225
    RUB 0,813916
    RUB 0,698637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 30 saniye

    Explore Our Other Products for GOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.877
    0.44%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,92B
    2
    RUB 4.289,62
    0.01%
    Piyasa değeriRUB 518,05B
    HacimRUB 15,05B
    3
    RUB 2,88
    2.11%
    Piyasa değeriRUB 171,59B
    HacimRUB 3,58B
    5
    RUB 883,16
    2.44%
    Piyasa değeriRUB 122,67B
    HacimRUB 982,3M
    6
    RUB 206,32
    2.23%
    Piyasa değeriRUB 111,79B
    HacimRUB 4,33B
    9
    RUB 0,227667
    4.98%
    Piyasa değeriRUB 34,33B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1615
    RUB 92,36
    0.06%
    Piyasa değeriRUB 1,04B
    HacimRUB 6,64M
    1617
    RUB 493,79
    7.09%
    Piyasa değeriRUB 1,04B
    HacimRUB 159,05M
    1616
    RUB 10,8
    1.09%
    Piyasa değeriRUB 1,04B
    HacimRUB 151,49M
    1618
    RUB 0,691421
    9.31%
    Piyasa değeriRUB 1,04B
    HacimRUB 426.727
    1620
    RUB 0,824301
    1.15%
    Piyasa değeriRUB 1,04B
    HacimRUB 78,83M

    Data provided by Coingecko API