VMPX (VMPX) Canlı Fiyat

VMPX logo
VMPXVMPX
INR 0,388101 -8.74%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 130.188
0.72%
Dolaşımdaki miktar
0 VMPX
Yayın tarihi
-

Data provided by Coingecko API

VMPX Fiyat İstatistikleri

Fiyat / VMPX Fiyatı Bugün

VMPX Fiyatı
INR 0,388101

Fiyat Değişimi

INR -0,037183018
8.74%
24s Düşük / 24s Yüksek
INR 0,143492 / INR 0,425284

Alım Satım Hacmi

INR 130.188
0.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VMPX Arzı

Daloşımdaki Arz
0 VMPX
Toplam Arz
108.624.000 VMPX
Maks Arz
0 VMPX

VMPX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.157.033
2.03%

Dünkü VMPX Fiyatı

Dünkü Düşük / Yüksek
INR 0,39475337 / INR 0,39757107
Dünkü Açılış / Kapanış
INR 0,39757107 / INR 0,39475337
Dünkü Değişim
2.03%
Dünkü Hacim
INR 127.093,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0034632281 / INR 0,0048229937
30g Düşük/30g Yüksek
INR 0,38559385 / INR 0,42528356
90g Düşük/90g Yüksek
INR 0,36470451 / INR 0,42528356
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,30543002 / INR 0,42528356
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
INR 4,44
91.25%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,107335
261.82%

Data provided by Coingecko API

VMPX'den INR'ye Dönüştürücü

VMPX
VMPXVMPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMPX Safely with 3Commas

Use a proven backtested strategy for VMPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VMPX Fiyat Tablosu (VMPX'den INR'ye)

    VMPXINR TradingView tarafından

    VMPX Borsaları

    Instant crypto to crypto exchange coming soon!

    VMPX Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,425284
    INR 0
    INR 0,425284
    INR 0,385594
    08.09.2025
    INR 0,365116
    INR 0,425284
    INR 0,41185
    INR 0,364705
    07.09.2025
    INR 0,366867
    INR 0,365116
    INR 0,381619
    INR 0,366867
    06.09.2025
    INR 0,39096
    INR 0,366867
    INR 0,39488
    INR 0,367924
    05.09.2025
    INR 0,37374
    INR 0,39096
    INR 0,38758
    INR 0,307185
    04.09.2025
    INR 0,335259
    INR 0,37374
    INR 0,338729
    INR 0,30543
    03.09.2025
    INR 0,337756
    INR 0,335259
    INR 0,352349
    INR 0,329242

    Data provided by Coingecko API

    Explore Our Other Products for VMPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.259
    0.27%
    Piyasa değeriINR 2,24T
    HacimINR 44,94B
    2
    INR 4.328,86
    0.49%
    Piyasa değeriINR 522,56B
    HacimINR 26,01B
    3
    INR 2,97
    1.20%
    Piyasa değeriINR 176,94B
    HacimINR 4,5B
    5
    INR 883,94
    0.36%
    Piyasa değeriINR 123,01B
    HacimINR 1,05B
    6
    INR 219,78
    0.98%
    Piyasa değeriINR 118,9B
    HacimINR 9,23B
    9
    INR 0,239987
    0.77%
    Piyasa değeriINR 36,21B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API