VNX British Pound (VGBP) Canlı Fiyat

VNX British Pound logo
VGBPVNX British Pound
1,16+ 0.20%
Piyasa değeri
€535.564
1.00%
Hacim (24s)
247.483
1.48%
Dolaşımdaki miktar
462.295 VGBP
Yayın tarihi
-

Data provided by Coingecko API

VGBP Fiyat İstatistikleri

Fiyat / VNX British Pound Fiyatı Bugün

VNX British Pound Fiyatı
€1,16

Fiyat Değişimi

€0,00231986
0.20%
24s Düşük / 24s Yüksek
€1,15 / €1,16

Alım Satım Hacmi

€247.483
1.48%
Hacim / Piyasa Değeri
0,4620979
Piyasa hakimiyeti
0,000016037065%
Piyasa sıralaması
#4763

VNX British Pound Arzı

Daloşımdaki Arz
462.295,079 VGBP
Toplam Arz
462.295,079 VGBP
Maks Arz
0 VGBP

VNX British Pound piyasa değeri

Piyasa Değeri
€535.564
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

€535.564
0.21%

Dünkü VNX British Pound Fiyatı

Dünkü Düşük / Yüksek
€1,1555859 / €1,1565645
Dünkü Açılış / Kapanış
€1,1565645 / €1,1555859
Dünkü Değişim
0.34%
Dünkü Hacim
€244.452,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,35013 / €1,3559012
30g Düşük/30g Yüksek
€1,1535724 / €1,1732739
90g Düşük/90g Yüksek
€1,1535724 / €1,1732739
52 Hafta Düşük / 52 Hafta Yüksek
€1,1535724 / €1,1732739
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
€1,39
16.70%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
€1,14
1.74%

Data provided by Coingecko API

VGBP'den EUR'ye Dönüştürücü

VNX British Pound
VNX British PoundVGBP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX British Pound Fiyat Tablosu (VGBP'den EUR'ye)

    VGBPEUR TradingView tarafından

    VNX British Pound Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €1,158229
    €0
    €1,158229
    €1,153572
    31.08.2025
    €1,158392
    €1,158229
    €1,173274
    €1,15627
    30.08.2025
    €1,158723
    €1,158392
    €1,158723
    €1,156172
    29.08.2025
    €1,159216
    €1,158723
    €1,160993
    €1,156484
    28.08.2025
    €1,16252
    €1,159216
    €1,163248
    €1,157068
    27.08.2025
    €1,16269
    €1,16252
    €1,16893
    €1,16142
    26.08.2025
    €1,165358
    €1,16269
    €1,165358
    €1,15875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 3 saniye

    Explore Our Other Products for VGBP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.315
    1.95%
    Piyasa değeri€2,22T
    Hacim€49,15B
    2
    4.348,89
    1.00%
    Piyasa değeri€524,44B
    Hacim€33,63B
    3
    2,84
    2.34%
    Piyasa değeri€168,48B
    Hacim€7,3B
    5
    850,05
    0.25%
    Piyasa değeri€118,31B
    Hacim€1,51B
    6
    204,27
    2.05%
    Piyasa değeri€110,33B
    Hacim€7,77B
    10
    0,21
    1.26%
    Piyasa değeri€32,04B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4760
    0,00055134
    0.83%
    Piyasa değeri€537.556
    Hacim€33
    4761
    0,00053631
    0.13%
    Piyasa değeri€536.951
    Hacim€320
    4762
    0,00053687
    0.52%
    Piyasa değeri€536.582
    Hacim€28.019
    4764
    0,00134307
    3.38%
    Piyasa değeri€536.421
    Hacim€1.167
    4765
    0,01
    20.90%
    Piyasa değeri€536.183
    Hacim€97

    Data provided by Coingecko API