VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
1.16 -1.41%
Market Cap
€530,550
1.38%
Volume (24)
214,425
5.06%
Circulating Supply
458,570 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
€1.16

Price Change

€-0.016520381
1.41%
24h Low / 24h High
€1.15 / €1.17

Trading Volume

€214,425
5.06%
Volume / Market Cap
0.40415606
Market Dominance
0.000015494722%
Market Rank
#4757

VNX British Pound Supply

Circulating Supply
458,569.834 VGBP
Total Supply
458,569.834 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
€530,550
1.38%

Fully Diluted
Market Cap

€530,550
0.05%

VNX British Pound Price Yesterday

Yesterday's Low / High
€1.1574099 / €1.1576981
Yesterday's Open / Close
€1.1574099 / €1.1576981
Yesterday's Change
0.21%
Yesterday's Volume
€114,854.52

VNX British Pound Price History

7d Low / 7d High
€1.3501738 / €1.3559012
30d Low / 30d High
€1.1562697 / €1.1732739
90d Low / 90d High
€1.1561722 / €1.1732739
52 Week Low / 52 Week High
€1.153858 / €1.1732739
All Time HighJul 10, 2025 (1 months ago)
€1.39
16.79%
All Time LowAug 6, 2025 (25 days ago)
€1.14
1.63%

Data provided by Coingecko API

VGBP to EUR converter

VNX British Pound
VNX British PoundVGBP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX British Pound Price Chart (VGBP to EUR)

    VGBPEUR by TradingView

    VNX British Pound Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Historical Price Data (EUR)

    Date
    8/31/2025
    €1.158392
    €0
    €1.173274
    €1.15627
    8/30/2025
    €1.158723
    €1.158392
    €1.158723
    €1.156172
    8/29/2025
    €1.159216
    €1.158723
    €1.160993
    €1.156484
    8/28/2025
    €1.16252
    €1.159216
    €1.163248
    €1.157068
    8/27/2025
    €1.16269
    €1.16252
    €1.16893
    €1.16142
    8/26/2025
    €1.165358
    €1.16269
    €1.165358
    €1.15875
    8/25/2025
    €1.155006
    €1.165358
    €1.164682
    €1.153858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 2 minutes and 32 seconds

    Explore Our Other Products for VGBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,785
    0.08%
    Market Cap€2.17T
    Volume€37.67B
    2
    4,352.7
    2.57%
    Market Cap€526.21B
    Volume€27.15B
    4
    2.75
    2.27%
    Market Cap€163.66B
    Volume€7.1B
    5
    847.29
    2.14%
    Market Cap€118.01B
    Volume€1.46B
    6
    198.35
    3.12%
    Market Cap€107.39B
    Volume€6.99B
    10
    0.21
    2.96%
    Market Cap€31.94B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4754
    0.86
    0%
    Market Cap€535,044
    Volume€66
    4755
    0.00052887
    2.77%
    Market Cap€531,958
    Volume€42,012
    4756
    0.01
    5.58%
    Market Cap€531,280
    Volume€1
    4758
    0.00053339
    32.57%
    Market Cap€529,775
    Volume€21,025
    4759
    0
    24.06%
    Market Cap€529,714
    Volume€2,521

    Data provided by Coingecko API