VNX EURO (VEUR) Canlı Fiyat

VNX EURO logo
VEURVNX EURO
BTC 0,000011+ 2.10%
Piyasa değeri
BTC 29
2.06%
Hacim (24s)
BTC 5
20.45%
Dolaşımdaki miktar
2.764.083 VEUR
Yayın tarihi
-

Data provided by Coingecko API

VEUR Fiyat İstatistikleri

Fiyat / VNX EURO Fiyatı Bugün

VNX EURO Fiyatı
BTC 0,00001058

Fiyat Değişimi

BTC <0.000001
2.10%
24s Düşük / 24s Yüksek
BTC 0,00001034 / BTC 0,00001064

Alım Satım Hacmi

BTC 5,079132
20.45%
Hacim / Piyasa Değeri
0,17380639
Piyasa hakimiyeti
0,000082844477%
Piyasa sıralaması
#2765

VNX EURO Arzı

Daloşımdaki Arz
2.764.082,751 VEUR
Toplam Arz
2.764.082,751 VEUR
Maks Arz
0 VEUR

VNX EURO piyasa değeri

Piyasa Değeri
BTC 29,222931
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 29,222931
0.09%

Dünkü VNX EURO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001057248 / BTC 0,000010592111
Dünkü Açılış / Kapanış
BTC 0,00001057248 / BTC 0,000010592111
Dünkü Değişim
0.02%
Dünkü Hacim
BTC 35,460615

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1459969 / BTC 1,1796997
30g Düşük/30g Yüksek
BTC 0,000010317899 / BTC 0,000010604654
90g Düşük/90g Yüksek
BTC 0,000010317899 / BTC 0,000010684159
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010317899 / BTC 0,000010841641
Tüm Zamanlar YüksekMar 11, 2023 (2 yıl önce)
BTC 0,0000554
80.91%
Tüm Zamanlar DüşükOca 20, 2025 (7 ay önce)
BTC 0,00000939
12.57%

Data provided by Coingecko API

VEUR'den BTC'ye Dönüştürücü

VNX EURO
VNX EUROVEUR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX EURO Fiyat Tablosu (VEUR'den BTC'ye)

    VEURBTC TradingView tarafından

    VNX EURO Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX EURO Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    04.09.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    03.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    02.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 46 saniye

    Explore Our Other Products for VEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.831
    1.49%
    Piyasa değeriBTC 2,21T
    HacimBTC 46,91B
    2
    BTC 4.303,17
    2.24%
    Piyasa değeriBTC 519,5B
    HacimBTC 31,89B
    4
    BTC 2,81
    0.98%
    Piyasa değeriBTC 167,65B
    HacimBTC 5,57B
    5
    BTC 859,03
    1.09%
    Piyasa değeriBTC 119,58B
    HacimBTC 907,61M
    6
    BTC 203,3
    1.61%
    Piyasa değeriBTC 110,06B
    HacimBTC 6,41B
    9
    BTC 0,214757
    0.92%
    Piyasa değeriBTC 32,4B
    HacimBTC 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2761
    BTC 0,00000032
    1.06%
    Piyasa değeriBTC 29
    HacimBTC 16
    2762
    BTC 0,00000078
    2.52%
    Piyasa değeriBTC 29
    HacimBTC 0
    2764
    BTC 0
    2.68%
    Piyasa değeriBTC 29
    HacimBTC 0
    2766
    BTC 0,00000003
    3.07%
    Piyasa değeriBTC 29
    HacimBTC 0
    2767
    BTC 0,00212177
    2.99%
    Piyasa değeriBTC 29
    HacimBTC 18

    Data provided by Coingecko API