VNX EURO (VEUR) Canlı Fiyat

VNX EURO logo
VEURVNX EURO
JPY 172,12 -0.00%
Piyasa değeri
JPY 476,22M
0.10%
Hacim (24s)
JPY 114.282.810
1.04%
Dolaşımdaki miktar
2.764.083 VEUR
Yayın tarihi
-

Data provided by Coingecko API

VEUR Fiyat İstatistikleri

Fiyat / VNX EURO Fiyatı Bugün

VNX EURO Fiyatı
JPY 172,12

Fiyat Değişimi

JPY -0,0021814393
0.00%
24s Düşük / 24s Yüksek
JPY 171,95 / JPY 173,85

Alım Satım Hacmi

JPY 114.282.810
1.04%
Hacim / Piyasa Değeri
0,23997657
Piyasa hakimiyeti
0,000082270697%
Piyasa sıralaması
#2805

VNX EURO Arzı

Daloşımdaki Arz
2.764.082,751 VEUR
Toplam Arz
2.764.082,751 VEUR
Maks Arz
0 VEUR

VNX EURO piyasa değeri

Piyasa Değeri
JPY 476.224.850
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 476.224.850
0.03%

Dünkü VNX EURO Fiyatı

Dünkü Düşük / Yüksek
JPY 172,27214 / JPY 172,41917
Dünkü Açılış / Kapanış
JPY 172,41917 / JPY 172,27214
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 510.464.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1586096 / JPY 1,1774418
30g Düşük/30g Yüksek
JPY 172,10947 / JPY 173,03942
90g Düşük/90g Yüksek
JPY 171,27531 / JPY 173,03942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 171,27531 / JPY 173,03942
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 177,73
3.08%
Tüm Zamanlar DüşükMar 13, 2023 (2 yıl önce)
JPY 136,78
25.94%

Data provided by Coingecko API

VEUR'den JPY'ye Dönüştürücü

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX EURO Fiyat Tablosu (VEUR'den JPY'ye)

    VEURJPY TradingView tarafından

    VNX EURO Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX EURO Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 172,852023
    JPY 0
    JPY 173,039416
    JPY 172,27214
    22.08.2025
    JPY 172,589255
    JPY 172,852023
    JPY 172,894016
    JPY 171,737395
    21.08.2025
    JPY 171,483831
    JPY 172,589255
    JPY 172,747348
    JPY 171,483831
    20.08.2025
    JPY 172,097492
    JPY 171,483831
    JPY 172,469141
    JPY 171,275312
    19.08.2025
    JPY 172,424172
    JPY 172,097492
    JPY 172,539534
    JPY 171,480899
    18.08.2025
    JPY 172,498029
    JPY 172,424172
    JPY 172,686138
    JPY 172,017007
    17.08.2025
    JPY 172,249106
    JPY 172,498029
    JPY 172,991605
    JPY 172,100748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for VEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.108
    1.65%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,18B
    2
    JPY 4.805,45
    1.31%
    Piyasa değeriJPY 579,49B
    HacimJPY 39,22B
    3
    JPY 3,04
    0.31%
    Piyasa değeriJPY 180,69B
    HacimJPY 5,88B
    5
    JPY 873,29
    0.76%
    Piyasa değeriJPY 121,64B
    HacimJPY 1,77B
    6
    JPY 204,99
    0.80%
    Piyasa değeriJPY 110,71B
    HacimJPY 10,62B
    9
    JPY 0,233982
    0.35%
    Piyasa değeriJPY 35,23B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2802
    Piyasa değeriJPY 477,41M
    HacimJPY 9,8M
    2803
    JPY 95,84
    0.92%
    Piyasa değeriJPY 477,32M
    HacimJPY 49,63M
    2804
    JPY 0,477189
    21.54%
    Piyasa değeriJPY 476,36M
    HacimJPY 580,57M
    2806
    JPY 204,56
    0.11%
    Piyasa değeriJPY 475,97M
    HacimJPY 2,37M
    2807
    JPY 0,616525
    20.79%
    Piyasa değeriJPY 475,85M
    HacimJPY 13,53M

    Data provided by Coingecko API