VNX EURO (VEUR) Canlı Fiyat

VNX EURO logo
VEURVNX EURO
ETH 0,000269+ 1.96%
Piyasa değeri
ETH 743
1.51%
Hacim (24s)
ETH 257
0.29%
Dolaşımdaki miktar
2.764.083 VEUR
Yayın tarihi
-

Data provided by Coingecko API

VEUR Fiyat İstatistikleri

Fiyat / VNX EURO Fiyatı Bugün

VNX EURO Fiyatı
ETH 0,00026851

Fiyat Değişimi

ETH 0,00000515
1.96%
24s Düşük / 24s Yüksek
ETH 0,0002615 / ETH 0,00027319

Alım Satım Hacmi

ETH 256,673
0.29%
Hacim / Piyasa Değeri
0,34549537
Piyasa hakimiyeti
0,000085405391%
Piyasa sıralaması
#2688

VNX EURO Arzı

Daloşımdaki Arz
2.764.082,751 VEUR
Toplam Arz
2.764.082,751 VEUR
Maks Arz
0 VEUR

VNX EURO piyasa değeri

Piyasa Değeri
ETH 742,913
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 742,913
1.33%

Dünkü VNX EURO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027212144 / ETH 0,00027269727
Dünkü Açılış / Kapanış
ETH 0,00027212144 / ETH 0,00027269727
Dünkü Değişim
1.43%
Dünkü Hacim
ETH 449,67323

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1589049 / ETH 1,1796997
30g Düşük/30g Yüksek
ETH 0,00026035564 / ETH 0,00027278465
90g Düşük/90g Yüksek
ETH 0,00026035564 / ETH 0,00027278465
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024914757 / ETH 0,00027278465
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00078532
65.86%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00023686
13.19%

Data provided by Coingecko API

VEUR'den ETH'ye Dönüştürücü

VNX EURO
VNX EUROVEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX EURO Fiyat Tablosu (VEUR'den ETH'ye)

    VEURETH TradingView tarafından

    VNX EURO Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX EURO Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000267
    ETH 0
    ETH 0,000273
    ETH 0,000264
    31.08.2025
    ETH 0,000267
    ETH 0,000267
    ETH 0,000267
    ETH 0,00026
    30.08.2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000266
    29.08.2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000272
    ETH 0,000259
    28.08.2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27.08.2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,000249
    26.08.2025
    ETH 0,000265
    ETH 0,000253
    ETH 0,000267
    ETH 0,000253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for VEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.241
    0.51%
    Piyasa değeriETH 2,19T
    HacimETH 41,41B
    2
    eth
    EthereumETH
    ETH 4.378,75
    2.14%
    Piyasa değeriETH 528,07B
    HacimETH 29,45B
    4
    ETH 2,79
    0.08%
    Piyasa değeriETH 166,05B
    HacimETH 6,96B
    5
    ETH 854,63
    1.18%
    Piyasa değeriETH 118,96B
    HacimETH 1,47B
    6
    ETH 202,16
    0.29%
    Piyasa değeriETH 109,3B
    HacimETH 6,71B
    10
    ETH 0,212241
    2.61%
    Piyasa değeriETH 31,97B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2687
    Piyasa değeriETH 744
    HacimETH 36
    2683
    ETH 0,00000074
    4.70%
    Piyasa değeriETH 743
    HacimETH 7
    2685
    ETH 0,00000249
    2.27%
    Piyasa değeriETH 743
    HacimETH 10
    2678
    ETH 0,0000082
    0.28%
    Piyasa değeriETH 743
    HacimETH 19
    2689
    ETH 0,00000001
    3.38%
    Piyasa değeriETH 740
    HacimETH 3

    Data provided by Coingecko API