VNX Gold (VNXAU) Canlı Fiyat

VNX Gold logo
VNXAUVNX Gold
BTC 0,001034 -2.65%
Piyasa değeri
BTC 30
2.72%
Hacim (24s)
BTC 1
1.35%
Dolaşımdaki miktar
29.100 VNXAU
Yayın tarihi
-

Data provided by Coingecko API

VNXAU Fiyat İstatistikleri

Fiyat / VNX Gold Fiyatı Bugün

VNX Gold Fiyatı
BTC 0,00103403

Fiyat Değişimi

BTC -0,000028139459
2.65%
24s Düşük / 24s Yüksek
BTC 0,00102534 / BTC 0,00106445

Alım Satım Hacmi

BTC 0,81182397
1.35%
Hacim / Piyasa Değeri
0,026986579
Piyasa hakimiyeti
0,000085281303%
Piyasa sıralaması
#2744

VNX Gold Arzı

Daloşımdaki Arz
29.100 VNXAU
Toplam Arz
29.100 VNXAU
Maks Arz
0 VNXAU

VNX Gold piyasa değeri

Piyasa Değeri
BTC 30,082508
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 30,082508
1.65%

Dünkü VNX Gold Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0010485201 / BTC 0,0010535877
Dünkü Açılış / Kapanış
BTC 0,0010535877 / BTC 0,0010485201
Dünkü Değişim
1.62%
Dünkü Hacim
BTC 0,77939261

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 113,39129 / BTC 118,36206
30g Düşük/30g Yüksek
BTC 0,0010369289 / BTC 0,0010638909
90g Düşük/90g Yüksek
BTC 0,0010340564 / BTC 0,0010652108
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0010095989 / BTC 0,0010652108
Tüm Zamanlar YüksekKas 22, 2022 (2 yıl önce)
BTC 0,00358109
71.16%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
BTC 0,00077797
32.75%

Data provided by Coingecko API

VNXAU'den BTC'ye Dönüştürücü

VNX Gold
VNX GoldVNXAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX Gold Fiyat Tablosu (VNXAU'den BTC'ye)

    VNXAUBTC TradingView tarafından

    VNX Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX Gold Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,001048
    BTC 0
    BTC 0,001064
    BTC 0,001037
    08.09.2025
    BTC 0,00104
    BTC 0,001048
    BTC 0,001048
    BTC 0,001034
    07.09.2025
    BTC 0,001053
    BTC 0,00104
    BTC 0,001054
    BTC 0,001041
    06.09.2025
    BTC 0,001053
    BTC 0,001053
    BTC 0,001065
    BTC 0,001046
    05.09.2025
    BTC 0,001037
    BTC 0,001053
    BTC 0,001056
    BTC 0,00101
    04.09.2025
    BTC 0,001028
    BTC 0,001037
    BTC 0,001049
    BTC 0,001021
    03.09.2025
    BTC 0,001024
    BTC 0,001028
    BTC 0,001033
    BTC 0,001019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 12 saniye

    Explore Our Other Products for VNXAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.892
    2.73%
    Piyasa değeriBTC 2,27T
    HacimBTC 49,71B
    2
    BTC 4.406,09
    2.66%
    Piyasa değeriBTC 532,04B
    HacimBTC 29,76B
    3
    BTC 3
    1.92%
    Piyasa değeriBTC 179,08B
    HacimBTC 4,19B
    5
    BTC 895,73
    2.54%
    Piyasa değeriBTC 124,61B
    HacimBTC 1,64B
    6
    BTC 223,25
    4.66%
    Piyasa değeriBTC 121,03B
    HacimBTC 9,38B
    9
    BTC 0,243871
    2.30%
    Piyasa değeriBTC 36,82B
    HacimBTC 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2741
    BTC 0,00000003
    9.40%
    Piyasa değeriBTC 30
    HacimBTC 1
    2743
    BTC 0,00103368
    2.72%
    Piyasa değeriBTC 30
    HacimBTC 1
    2742
    BTC 0,00000007
    0.21%
    Piyasa değeriBTC 31
    HacimBTC 0
    2746
    Piyasa değeriBTC 30
    HacimBTC 1
    2749
    BTC 0,00000025
    7.68%
    Piyasa değeriBTC 30
    HacimBTC 1

    Data provided by Coingecko API