VNX Gold (VNXAU) Canlı Fiyat

VNX Gold logo
VNXAUVNX Gold
BTC 0,000934+ 2.35%
Piyasa değeri
BTC 26
2.30%
Hacim (24s)
BTC 0
5.49%
Dolaşımdaki miktar
28.100 VNXAU
Yayın tarihi
-

Data provided by Coingecko API

VNXAU Fiyat İstatistikleri

Fiyat / VNX Gold Fiyatı Bugün

VNX Gold Fiyatı
BTC 0,0009341

Fiyat Değişimi

BTC 0,00002148
2.35%
24s Düşük / 24s Yüksek
BTC 0,00090857 / BTC 0,00093617

Alım Satım Hacmi

BTC 0,20547709
5.49%
Hacim / Piyasa Değeri
0,0078282053
Piyasa hakimiyeti
0,000075775479%
Piyasa sıralaması
#2844

VNX Gold Arzı

Daloşımdaki Arz
28.100 VNXAU
Toplam Arz
28.100 VNXAU
Maks Arz
0 VNXAU

VNX Gold piyasa değeri

Piyasa Değeri
BTC 26,248301
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 26,248301
1.61%

Dünkü VNX Gold Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00091861647 / BTC 0,0009200478
Dünkü Açılış / Kapanış
BTC 0,00091861647 / BTC 0,0009200478
Dünkü Değişim
1.61%
Dünkü Hacim
BTC 0,14888428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107,4058 / BTC 109,46616
30g Düşük/30g Yüksek
BTC 0,00090856574 / BTC 0,0009200478
90g Düşük/90g Yüksek
BTC 0,00088589374 / BTC 0,00092201799
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00087332522 / BTC 0,00092207032
Tüm Zamanlar YüksekKas 22, 2022 (2 yıl önce)
BTC 0,00358109
73.92%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
BTC 0,00077797
20.06%

Data provided by Coingecko API

VNXAU'den BTC'ye Dönüştürücü

VNX Gold
VNX GoldVNXAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX Gold Fiyat Tablosu (VNXAU'den BTC'ye)

    VNXAUBTC TradingView tarafından

    VNX Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX Gold Geçmiş Fiyat Verileri (BTC)

    Tarih
    17.08.2025
    BTC 0,000918
    BTC 0
    BTC 0,00092
    BTC 0,000909
    16.08.2025
    BTC 0,000921
    BTC 0,000918
    BTC 0,000922
    BTC 0,000914
    15.08.2025
    BTC 0,000914
    BTC 0,000921
    BTC 0,000921
    BTC 0,000907
    14.08.2025
    BTC 0,000876
    BTC 0,000914
    BTC 0,000917
    BTC 0,000873
    13.08.2025
    BTC 0,000901
    BTC 0,000876
    BTC 0,000908
    BTC 0,000878
    12.08.2025
    BTC 0,000908
    BTC 0,000901
    BTC 0,000911
    BTC 0,000898
    11.08.2025
    BTC 0,000922
    BTC 0,000908
    BTC 0,000922
    BTC 0,000895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 51 saniye

    Explore Our Other Products for VNXAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.329
    2.41%
    Piyasa değeriBTC 2,3T
    HacimBTC 33,07B
    2
    BTC 4.267,05
    4.84%
    Piyasa değeriBTC 514,96B
    HacimBTC 31,8B
    3
    BTC 2,97
    4.99%
    Piyasa değeriBTC 176,51B
    HacimBTC 5,36B
    5
    BTC 833,23
    2.46%
    Piyasa değeriBTC 116,06B
    HacimBTC 1,47B
    6
    BTC 181,4
    5.84%
    Piyasa değeriBTC 97,97B
    HacimBTC 5,84B
    10
    BTC 0,222156
    5.03%
    Piyasa değeriBTC 33,44B
    HacimBTC 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2843
    BTC 0,00000013
    5.11%
    Piyasa değeriBTC 26
    HacimBTC 0
    2845
    BTC 0
    0.23%
    Piyasa değeriBTC 26
    HacimBTC 1
    2846
    BTC 0,00000005
    3.32%
    Piyasa değeriBTC 26
    HacimBTC 0
    2848
    BTC 0,00000003
    6.49%
    Piyasa değeriBTC 26
    HacimBTC 0
    2849
    BTC 0
    10.36%
    Piyasa değeriBTC 26
    HacimBTC 1

    Data provided by Coingecko API