VNX Gold (VNXAU) Canlı Fiyat

VNX Gold logo
VNXAUVNX Gold
GBP 84,94+ 0.31%
Piyasa değeri
GBP 2,47M
3.73%
Hacim (24s)
GBP 63.247
0.55%
Dolaşımdaki miktar
29.100 VNXAU
Yayın tarihi
-

Data provided by Coingecko API

VNXAU Fiyat İstatistikleri

Fiyat / VNX Gold Fiyatı Bugün

VNX Gold Fiyatı
GBP 84,94

Fiyat Değişimi

GBP 0,265798
0.31%
24s Düşük / 24s Yüksek
GBP 84,6 / GBP 86,15

Alım Satım Hacmi

GBP 63.247
0.55%
Hacim / Piyasa Değeri
0,025591909
Piyasa hakimiyeti
0,000084386718%
Piyasa sıralaması
#2726

VNX Gold Arzı

Daloşımdaki Arz
29.100 VNXAU
Toplam Arz
29.100 VNXAU
Maks Arz
0 VNXAU

VNX Gold piyasa değeri

Piyasa Değeri
GBP 2.471.367
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.471.367
0.34%

Dünkü VNX Gold Fiyatı

Dünkü Düşük / Yüksek
GBP 85,122218 / GBP 85,302721
Dünkü Açılış / Kapanış
GBP 85,302721 / GBP 85,122218
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 63.181,983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 109,68417 / GBP 115,14819
30g Düşük/30g Yüksek
GBP 84,648011 / GBP 85,864395
90g Düşük/90g Yüksek
GBP 81,975188 / GBP 85,864395
52 Hafta Düşük / 52 Hafta Yüksek
GBP 81,211569 / GBP 85,864395
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
GBP 88,58
4.02%
Tüm Zamanlar DüşükEki 30, 2022 (2 yıl önce)
GBP 44,55
90.83%

Data provided by Coingecko API

VNXAU'den GBP'ye Dönüştürücü

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX Gold Fiyat Tablosu (VNXAU'den GBP'ye)

    VNXAUGBP TradingView tarafından

    VNX Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX Gold Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 85,040227
    GBP 0
    GBP 85,864395
    GBP 84,671519
    02.09.2025
    GBP 83,08222
    GBP 85,040227
    GBP 84,959064
    GBP 82,939701
    01.09.2025
    GBP 82,366401
    GBP 83,08222
    GBP 83,18999
    GBP 81,975188
    31.08.2025
    GBP 82,478562
    GBP 82,366401
    GBP 84,129748
    GBP 82,174392
    30.08.2025
    GBP 82,652
    GBP 82,478562
    GBP 82,803793
    GBP 82,259089
    29.08.2025
    GBP 82,148059
    GBP 82,652
    GBP 82,600897
    GBP 81,389824
    28.08.2025
    GBP 81,211569
    GBP 82,148059
    GBP 83,586486
    GBP 81,211569

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 13 saniye

    Explore Our Other Products for VNXAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.810
    0.36%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,37B
    2
    GBP 4.389,69
    0.91%
    Piyasa değeriGBP 529,47B
    HacimGBP 31,69B
    3
    GBP 2,84
    0.06%
    Piyasa değeriGBP 169,03B
    HacimGBP 4,41B
    5
    GBP 847,88
    0.74%
    Piyasa değeriGBP 117,99B
    HacimGBP 960,26M
    6
    GBP 207,8
    0.70%
    Piyasa değeriGBP 112,41B
    HacimGBP 5,64B
    9
    GBP 0,215274
    0.39%
    Piyasa değeriGBP 32,45B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2729
    GBP 0,02479276
    1.62%
    Piyasa değeriGBP 2,48M
    HacimGBP 103
    2730
    GBP 0,00247375
    16.84%
    Piyasa değeriGBP 2,48M
    HacimGBP 14.838
    2731
    GBP 0,01614901
    0.60%
    Piyasa değeriGBP 2,47M
    HacimGBP 978
    2732
    GBP 0,00411639
    0.46%
    Piyasa değeriGBP 2,47M
    HacimGBP 921.304
    2734
    GBP 0,00030951
    12.87%
    Piyasa değeriGBP 2,46M
    HacimGBP 97.848

    Data provided by Coingecko API