VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BTC 0.000971 -0.94%
Market Cap
BTC 27
1.00%
Volume (24)
BTC 0
0.42%
Circulating Supply
28,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BTC 0.00097138

Price Change

BTC -0.0000092130619
0.94%
24h Low / 24h High
BTC 0.00096285 / BTC 0.00098893

Trading Volume

BTC 0.47499903
0.42%
Volume / Market Cap
0.017413193
Market Dominance
0.000077525535%
Market Rank
#2841

VNX Gold Supply

Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BTC 27.278112
1.00%

Fully Diluted
Market Cap

BTC 27.278112
1.08%

VNX Gold Price Yesterday

Yesterday's Low / High
BTC 0.0009805931 / BTC 0.00098215219
Yesterday's Open / Close
BTC 0.00098215219 / BTC 0.0009805931
Yesterday's Change
1.02%
Yesterday's Volume
BTC 0.89181268

VNX Gold Price History

7d Low / 7d High
BTC 106.81374 / BTC 110.23769
30d Low / 30d High
BTC 0.00096331295 / BTC 0.00099474236
90d Low / 90d High
BTC 0.00095451101 / BTC 0.00099474236
52 Week Low / 52 Week High
BTC 0.00092713536 / BTC 0.00099474236
All Time HighNov 22, 2022 (2 years ago)
BTC 0.00358109
72.89%
All Time LowDec 17, 2024 (8 months ago)
BTC 0.00077797
24.79%

Data provided by Coingecko API

VNXAU to BTC converter

VNX Gold
VNX GoldVNXAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Gold Price Chart (VNXAU to BTC)

    VNXAUBTC by TradingView

    VNX Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Gold Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000974
    BTC 0
    BTC 0.000985
    BTC 0.000963
    8/26/2025
    BTC 0.000981
    BTC 0.000974
    BTC 0.000995
    BTC 0.000976
    8/25/2025
    BTC 0.000955
    BTC 0.000981
    BTC 0.00099
    BTC 0.000955
    8/24/2025
    BTC 0.000951
    BTC 0.000955
    BTC 0.000964
    BTC 0.00095
    8/23/2025
    BTC 0.000932
    BTC 0.000951
    BTC 0.000956
    BTC 0.000932
    8/22/2025
    BTC 0.000964
    BTC 0.000932
    BTC 0.000964
    BTC 0.000927
    8/21/2025
    BTC 0.000949
    BTC 0.000964
    BTC 0.000967
    BTC 0.000945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 1 minute and 50 seconds

    Explore Our Other Products for VNXAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,093
    2.22%
    Market CapBTC 2.25T
    VolumeBTC 37.91B
    2
    BTC 4,601.89
    0.45%
    Market CapBTC 555.89B
    VolumeBTC 32.99B
    3
    BTC 3
    0.24%
    Market CapBTC 178.44B
    VolumeBTC 6.42B
    5
    BTC 869.58
    1.71%
    Market CapBTC 121.04B
    VolumeBTC 1.4B
    6
    BTC 213.71
    5.53%
    Market CapBTC 115.6B
    VolumeBTC 13.44B
    9
    BTC 0.22388
    2.67%
    Market CapBTC 33.8B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2837
    BTC 0.00000003
    0.22%
    Market CapBTC 27
    VolumeBTC 0
    2838
    BTC 0.00000003
    0.82%
    Market CapBTC 27
    VolumeBTC 1
    2839
    BTC 0.00000006
    2.09%
    Market CapBTC 27
    VolumeBTC 0
    2842
    BTC 0.00000027
    1.39%
    Market CapBTC 27
    VolumeBTC 1
    2843
    BTC 0.00000007
    1.82%
    Market CapBTC 27
    VolumeBTC 0

    Data provided by Coingecko API