Voidz (VDZ) Canlı Fiyat

Voidz logo
VDZVoidz
INR 0,090697 -0.42%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 339
0.84%
Dolaşımdaki miktar
0 VDZ
Yayın tarihi
-

Data provided by Coingecko API

VDZ Fiyat İstatistikleri

Fiyat / Voidz Fiyatı Bugün

Voidz Fiyatı
INR 0,090697

Fiyat Değişimi

INR -0,00037800257
0.42%
24s Düşük / 24s Yüksek
INR 0,090724 / INR 0,091356

Alım Satım Hacmi

INR 338,8
0.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Voidz Arzı

Daloşımdaki Arz
0 VDZ
Toplam Arz
100.000.000 VDZ
Maks Arz
100.000.000 VDZ

Voidz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.069.719
3.01%

Dünkü Voidz Fiyatı

Dünkü Düşük / Yüksek
INR 0,093114064 / INR 0,093904789
Dünkü Açılış / Kapanış
INR 0,093114064 / INR 0,093904789
Dünkü Değişim
3.01%
Dünkü Hacim
INR 1.003,8106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010327829 / INR 0,0010827075
30g Düşük/30g Yüksek
INR 0,093114064 / INR 0,095357893
90g Düşük/90g Yüksek
INR 0,091734274 / INR 0,095357893
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,091734274 / INR 0,095357893
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
INR 14,91
99.39%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 0,04263224
113.20%

Data provided by Coingecko API

VDZ'den INR'ye Dönüştürücü

Voidz
VoidzVDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDZ Safely with 3Commas

Use a proven backtested strategy for VDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voidz Fiyat Tablosu (VDZ'den INR'ye)

    VDZINR TradingView tarafından

    Voidz Borsaları

    Instant crypto to crypto exchange coming soon!

    Voidz Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,094851
    INR 0
    INR 0,095358
    INR 0,093114
    30.08.2025
    INR 0,093245
    INR 0
    INR 0,093701
    INR 0,091734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 55 dakika ve 12 saniye

    Explore Our Other Products for VDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.055
    1.33%
    Piyasa değeriINR 2,19T
    HacimINR 23,41B
    2
    INR 4.255,93
    1.74%
    Piyasa değeriINR 513,74B
    HacimINR 15,72B
    4
    INR 2,79
    2.31%
    Piyasa değeriINR 166,59B
    HacimINR 2,45B
    5
    INR 857,78
    0.77%
    Piyasa değeriINR 119,39B
    HacimINR 960,31M
    6
    INR 199,8
    2.67%
    Piyasa değeriINR 108,14B
    HacimINR 3,37B
    9
    INR 0,212744
    2.20%
    Piyasa değeriINR 32,07B
    HacimINR 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API