VOLT.WIN (VOLT) Canlı Fiyat

VOLT.WIN logo
VOLTVOLT.WIN
GBP 0,001266 -7.91%
Piyasa değeri
GBP 701.791
7.91%
Hacim (24s)
GBP 592
1.08%
Dolaşımdaki miktar
554.376.620 VOLT
Yayın tarihi
-

Data provided by Coingecko API

VOLT Fiyat İstatistikleri

Fiyat / VOLT.WIN Fiyatı Bugün

VOLT.WIN Fiyatı
GBP 0,00126627

Fiyat Değişimi

GBP -0,00010871996
7.91%
24s Düşük / 24s Yüksek
GBP 0,0012618 / GBP 0,00139841

Alım Satım Hacmi

GBP 592,13
1.08%
Hacim / Piyasa Değeri
0,00084374123
Piyasa hakimiyeti
0,000023753158%
Piyasa sıralaması
#4182

VOLT.WIN Arzı

Daloşımdaki Arz
554.376.623,137 VOLT
Toplam Arz
554.376.623,137 VOLT
Maks Arz
0 VOLT

VOLT.WIN piyasa değeri

Piyasa Değeri
GBP 701.791
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 701.791
5.73%

Dünkü VOLT.WIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013407143 / GBP 0,0013449681
Dünkü Açılış / Kapanış
GBP 0,0013449681 / GBP 0,0013407143
Dünkü Değişim
5.70%
Dünkü Hacim
GBP 1.823,8372

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017095705 / GBP 0,002274091
30g Düşük/30g Yüksek
GBP 0,0012768071 / GBP 0,0014196513
90g Düşük/90g Yüksek
GBP 0,0012768071 / GBP 0,0015471501
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012768071 / GBP 0,0018019396
Tüm Zamanlar YüksekEki 20, 2024 (10 ay önce)
GBP 0,06164
97.95%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
GBP 0,00047195
168.07%

Data provided by Coingecko API

VOLT'den GBP'ye Dönüştürücü

VOLT.WIN
VOLT.WINVOLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VOLT.WIN Fiyat Tablosu (VOLT'den GBP'ye)

    VOLTGBP TradingView tarafından

    VOLT.WIN Borsaları

    Instant crypto to crypto exchange coming soon!

    VOLT.WIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001289
    GBP 0
    GBP 0,00142
    GBP 0,001289
    30.08.2025
    GBP 0,001316
    GBP 0,001289
    GBP 0,001348
    GBP 0,001277
    29.08.2025
    GBP 0,001476
    GBP 0,001316
    GBP 0,001491
    GBP 0,001291
    28.08.2025
    GBP 0,001516
    GBP 0,001476
    GBP 0,001547
    GBP 0,001467
    27.08.2025
    GBP 0,001549
    GBP 0,001516
    GBP 0,001581
    GBP 0,001502
    26.08.2025
    GBP 0,001583
    GBP 0,001549
    GBP 0,001609
    GBP 0,001512
    25.08.2025
    GBP 0,001802
    GBP 0,001583
    GBP 0,001802
    GBP 0,001492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 1 saniye

    Explore Our Other Products for VOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.929
    0.52%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,61B
    2
    GBP 4.404,72
    1.65%
    Piyasa değeriGBP 530,97B
    HacimGBP 26,72B
    4
    GBP 2,77
    1.66%
    Piyasa değeriGBP 164,63B
    HacimGBP 6,52B
    5
    GBP 852,15
    0.87%
    Piyasa değeriGBP 118,64B
    HacimGBP 1,33B
    6
    GBP 199,67
    1.54%
    Piyasa değeriGBP 107,99B
    HacimGBP 6,65B
    9
    GBP 0,216442
    0.60%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4173
    GBP 0,00061611
    3.11%
    Piyasa değeriGBP 702.379
    HacimGBP 334
    Piyasa değeriGBP 702.325
    HacimGBP 16.699
    4181
    GBP 0,00009623
    3.35%
    Piyasa değeriGBP 701.988
    HacimGBP 2.221
    4186
    GBP 0,451905
    5.71%
    Piyasa değeriGBP 701.630
    HacimGBP 69.107
    4177
    GBP 0,00112127
    3.11%
    Piyasa değeriGBP 701.352
    HacimGBP 13.947

    Data provided by Coingecko API