VoltSwap (VOLT) Canlı Fiyat

VoltSwap logo
VOLTVoltSwap
GBP 0,000184 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.02%
Dolaşımdaki miktar
0 VOLT
Yayın tarihi
-

Data provided by Coingecko API

VOLT Fiyat İstatistikleri

Fiyat / VoltSwap Fiyatı Bugün

VoltSwap Fiyatı
GBP 0,00018353

Alım Satım Hacmi

GBP 1,018
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VoltSwap Arzı

Daloşımdaki Arz
0 VOLT
Toplam Arz
0 VOLT
Maks Arz
0 VOLT

VoltSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü VoltSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018348772 / GBP 0,00018353014
Dünkü Açılış / Kapanış
GBP 0,00018353014 / GBP 0,00018348772
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 1,0177403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021773958 / GBP 0,00025575328
30g Düşük/30g Yüksek
GBP 0,00017260573 / GBP 0,00019027993
90g Düşük/90g Yüksek
GBP 0,0001528003 / GBP 0,00019027993
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0001528003 / GBP 0,00019027993
Tüm Zamanlar YüksekOca 21, 2022 (3 yıl önce)
GBP 0,173356
99.89%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
GBP 0,00010465
75.38%

Data provided by Coingecko API

VOLT'den GBP'ye Dönüştürücü

VoltSwap
VoltSwapVOLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoltSwap Fiyat Tablosu (VOLT'den GBP'ye)

    VOLTGBP TradingView tarafından

    VoltSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    VoltSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000188
    GBP 0
    GBP 0,000188
    GBP 0,000183
    31.08.2025
    GBP 0,000166
    GBP 0
    GBP 0,000181
    GBP 0,000166
    30.08.2025
    GBP 0,000154
    GBP 0,000166
    GBP 0,000161
    GBP 0,000153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 53 dakika ve 6 saniye

    Explore Our Other Products for VOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.960
    1.67%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,3B
    2
    GBP 4.299,82
    3.08%
    Piyasa değeriGBP 518,47B
    HacimGBP 22,48B
    4
    GBP 2,81
    2.21%
    Piyasa değeriGBP 167,69B
    HacimGBP 4,03B
    5
    GBP 861,72
    0.75%
    Piyasa değeriGBP 119,88B
    HacimGBP 1,12B
    6
    GBP 202,55
    3.34%
    Piyasa değeriGBP 109,61B
    HacimGBP 4,94B
    9
    GBP 0,214587
    2.47%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API