VoltSwap (VOLT) Canlı Fiyat

VoltSwap logo
VOLTVoltSwap
JPY 0,036531 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 203
0.06%
Dolaşımdaki miktar
0 VOLT
Yayın tarihi
-

Data provided by Coingecko API

VOLT Fiyat İstatistikleri

Fiyat / VoltSwap Fiyatı Bugün

VoltSwap Fiyatı
JPY 0,03653099

Alım Satım Hacmi

JPY 202,58
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VoltSwap Arzı

Daloşımdaki Arz
0 VOLT
Toplam Arz
0 VOLT
Maks Arz
0 VOLT

VoltSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü VoltSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036508393 / JPY 0,036530991
Dünkü Açılış / Kapanış
JPY 0,036530991 / JPY 0,036508393
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 202,57743

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024645235 / JPY 0,00025575328
30g Düşük/30g Yüksek
JPY 0,036485048 / JPY 0,036530991
90g Düşük/90g Yüksek
JPY 0,036485048 / JPY 0,037875708
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,036485048 / JPY 0,037875708
Tüm Zamanlar YüksekOca 21, 2022 (3 yıl önce)
JPY 26,81
99.86%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
JPY 0,02052943
77.94%

Data provided by Coingecko API

VOLT'den JPY'ye Dönüştürücü

VoltSwap
VoltSwapVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoltSwap Fiyat Tablosu (VOLT'den JPY'ye)

    VOLTJPY TradingView tarafından

    VoltSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    VoltSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,036508
    JPY 0
    JPY 0,037449
    JPY 0,036485
    03.09.2025
    JPY 0,037503
    JPY 0,036508
    JPY 0,037876
    JPY 0,03744
    02.09.2025
    JPY 0,037525
    JPY 0,037503
    JPY 0,037537
    JPY 0,037014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 48 saniye

    Explore Our Other Products for VOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.449
    0.69%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,21B
    2
    JPY 4.309,47
    0.14%
    Piyasa değeriJPY 519,94B
    HacimJPY 28,34B
    3
    JPY 2,94
    1.01%
    Piyasa değeriJPY 175,49B
    HacimJPY 5,61B
    5
    JPY 880,94
    0.27%
    Piyasa değeriJPY 122,7B
    HacimJPY 1,03B
    6
    JPY 217,29
    1.15%
    Piyasa değeriJPY 117,8B
    HacimJPY 9,08B
    9
    JPY 0,241285
    0.87%
    Piyasa değeriJPY 36,38B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API