Voucher GLMR (VGLMR) Canlı Fiyat

Voucher GLMR logo
VGLMRVoucher GLMR
ETH 0,00002 0.00%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.37%
Dolaşımdaki miktar
0 VGLMR
Yayın tarihi
-

Data provided by Coingecko API

VGLMR Fiyat İstatistikleri

Fiyat / Voucher GLMR Fiyatı Bugün

Voucher GLMR Fiyatı
ETH 0,00002011

Alım Satım Hacmi

ETH 0,02334792
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Voucher GLMR Arzı

Daloşımdaki Arz
0 VGLMR
Toplam Arz
948.046,011 VGLMR
Maks Arz
0 VGLMR

Voucher GLMR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 19,067177
0.19%

Dünkü Voucher GLMR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00002011208 / ETH 0,000020186666
Dünkü Açılış / Kapanış
ETH 0,00002011208 / ETH 0,000020186666
Dünkü Değişim
0.20%
Dünkü Hacim
ETH 0,02334792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,090919257 / ETH 0,092893421
30g Düşük/30g Yüksek
ETH 0,00002011208 / ETH 0,000020366385
90g Düşük/90g Yüksek
ETH 0,00002011208 / ETH 0,000020366385
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00002011208 / ETH 0,000020366385
Tüm Zamanlar YüksekOca 7, 2024 (1 yıl önce)
ETH 0,00019824
89.85%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
ETH 0,00001951
3.09%

Data provided by Coingecko API

VGLMR'den ETH'ye Dönüştürücü

Voucher GLMR
Voucher GLMRVGLMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGLMR Safely with 3Commas

Use a proven backtested strategy for VGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voucher GLMR Fiyat Tablosu (VGLMR'den ETH'ye)

    VGLMRETH TradingView tarafından

    Voucher GLMR Borsaları

    Instant crypto to crypto exchange coming soon!

    Voucher GLMR Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 57 saniye

    Explore Our Other Products for VGLMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.147
    0.75%
    Piyasa değeriETH 2,23T
    HacimETH 37,79B
    2
    eth
    EthereumETH
    ETH 4.473,41
    3.79%
    Piyasa değeriETH 539,95B
    HacimETH 30,54B
    3
    ETH 2,86
    0.92%
    Piyasa değeriETH 170,44B
    HacimETH 4,65B
    5
    ETH 854,53
    0.34%
    Piyasa değeriETH 119,1B
    HacimETH 866,36M
    6
    ETH 209,92
    1.36%
    Piyasa değeriETH 113,57B
    HacimETH 7,5B
    9
    ETH 0,222908
    4.96%
    Piyasa değeriETH 33,62B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API