Voucher GLMR (VGLMR) Valor actual

Voucher GLMR logo
VGLMRVoucher GLMR
ETH 0,00002 0.00%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.37%
Suministro circulante
0 VGLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VGLMR

Precio de hoy de Voucher GLMR

Precio de Voucher GLMR
ETH 0,00002011

Volumen de trading en

ETH 0,02334792
0.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Voucher GLMR

Suministro circulante
0 VGLMR
Suministro total
948.054,95 VGLMR
Suministro máximo
0 VGLMR

Capitalización de mercado de Voucher GLMR

Capitalización de mercado
completamente diluida

ETH 19,067357
0.19%

Precio de ayer de Voucher GLMR

Mínimo/máximo de ayer
ETH 0,00002011208 / ETH 0,000020186666
Apertura/cierre de ayer
ETH 0,00002011208 / ETH 0,000020186666
Cambio de ayer
0.20%
Volumen de ayer
ETH 0,02334792

Historial de precios de Voucher GLMR

Mínimo/máximo en 7 días
ETH 0,090919257 / ETH 0,091215077
Mínimo/máximo en 30 días
ETH 0,00002011208 / ETH 0,000020284447
Mínimo/máximo en 90 días
ETH 0,00002011208 / ETH 0,000020284447
Mínimo/máximo en 52 semanas
ETH 0,00002011208 / ETH 0,000020284447
Máximo históricoene 7, 2024 (1 years ago)
ETH 0,00019824
89.85%
All Time Lowago 15, 2025 (19 days ago)
ETH 0,00001951
3.09%

Data provided by Coingecko API

Conversor de VGLMR a ETH

Voucher GLMR
Voucher GLMRVGLMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGLMR Safely with 3Commas

Use a proven backtested strategy for VGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voucher GLMR a Ethereum en tiempo real (VGLMR a ETH)

    VGLMRETH by TradingView

    Voucher GLMR Intercambios

    Instant crypto to crypto exchange coming soon!

    Voucher GLMR Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 29 seconds

    Explore Our Other Products for VGLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.784
    0.09%
    Capitalización de MercadoETH 2,21T
    VolumenETH 35,39B
    2
    eth
    EthereumETH
    ETH 4378,52
    1.08%
    Capitalización de MercadoETH 528,59B
    VolumenETH 31,59B
    3
    ETH 2,83
    0.02%
    Capitalización de MercadoETH 168,68B
    VolumenETH 4,23B
    5
    ETH 847,52
    0.42%
    Capitalización de MercadoETH 117,96B
    VolumenETH 910,77M
    6
    ETH 206,8
    1.58%
    Capitalización de MercadoETH 111,92B
    VolumenETH 6,09B
    9
    ETH 0,215548
    0.35%
    Capitalización de MercadoETH 32,52B
    VolumenETH 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API