VOXTO (VXT) Canlı Fiyat

VOXTO logo
VXTVOXTO
GBP 0,017398 -1.42%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 94.525
0.36%
Dolaşımdaki miktar
0 VXT
Yayın tarihi
-

Data provided by Coingecko API

VXT Fiyat İstatistikleri

Fiyat / VOXTO Fiyatı Bugün

VOXTO Fiyatı
GBP 0,01739802

Fiyat Değişimi

GBP -0,00025128128
1.42%
24s Düşük / 24s Yüksek
GBP 0,01708622 / GBP 0,01962268

Alım Satım Hacmi

GBP 94.525
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VOXTO Arzı

Daloşımdaki Arz
0 VXT
Toplam Arz
0 VXT
Maks Arz
0 VXT

VOXTO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü VOXTO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,019447997 / GBP 0,019612601
Dünkü Açılış / Kapanış
GBP 0,019612601 / GBP 0,019447997
Dünkü Değişim
10.92%
Dünkü Hacim
GBP 80.327,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023119166 / GBP 0,029849844
30g Düşük/30g Yüksek
GBP 0,017378448 / GBP 0,019612601
90g Düşük/90g Yüksek
GBP 0,017378448 / GBP 0,020667384
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017378448 / GBP 0,022103899
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
GBP 0,04874175
64.02%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00820263
113.83%

Data provided by Coingecko API

VXT'den GBP'ye Dönüştürücü

VOXTO
VOXTOVXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXT Safely with 3Commas

Use a proven backtested strategy for VXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VOXTO Fiyat Tablosu (VXT'den GBP'ye)

    VXTGBP TradingView tarafından

    VOXTO Borsaları

    Instant crypto to crypto exchange coming soon!

    VOXTO Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,018774
    GBP 0
    GBP 0,019613
    GBP 0,017378
    04.09.2025
    GBP 0,018895
    GBP 0,018774
    GBP 0,019589
    GBP 0,017535
    03.09.2025
    GBP 0,020615
    GBP 0,018895
    GBP 0,020615
    GBP 0,018948
    02.09.2025
    GBP 0,019404
    GBP 0,020615
    GBP 0,020667
    GBP 0,018775
    01.09.2025
    GBP 0,022071
    GBP 0,019404
    GBP 0,022071
    GBP 0,018673
    31.08.2025
    GBP 0,021164
    GBP 0,022071
    GBP 0,022104
    GBP 0,020941
    30.08.2025
    GBP 0,021289
    GBP 0,021164
    GBP 0,021956
    GBP 0,020763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 59 saniye

    Explore Our Other Products for VXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.243
    0.44%
    Piyasa değeriGBP 2,19T
    HacimGBP 26,03B
    2
    GBP 4.262,89
    0.64%
    Piyasa değeriGBP 513,73B
    HacimGBP 15,52B
    4
    GBP 2,81
    0.09%
    Piyasa değeriGBP 167,23B
    HacimGBP 2,92B
    5
    GBP 859,88
    1.24%
    Piyasa değeriGBP 119,65B
    HacimGBP 979,61M
    6
    GBP 201,62
    0.78%
    Piyasa değeriGBP 108,92B
    HacimGBP 3,65B
    9
    GBP 0,214532
    0.01%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API