VOXTO (VXT) Canlı Fiyat

VOXTO logo
VXTVOXTO
INR 2,04 -7.67%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 10.146.938
0.36%
Dolaşımdaki miktar
0 VXT
Yayın tarihi
-

Data provided by Coingecko API

VXT Fiyat İstatistikleri

Fiyat / VOXTO Fiyatı Bugün

VOXTO Fiyatı
INR 2,04

Fiyat Değişimi

INR -0,16937124
7.67%
24s Düşük / 24s Yüksek
INR 2,04 / INR 2,34

Alım Satım Hacmi

INR 10.146.938
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VOXTO Arzı

Daloşımdaki Arz
0 VXT
Toplam Arz
0 VXT
Maks Arz
0 VXT

VOXTO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü VOXTO Fiyatı

Dünkü Düşük / Yüksek
INR 2,3167184 / INR 2,3363266
Dünkü Açılış / Kapanış
INR 2,3363266 / INR 2,3167184
Dünkü Değişim
12.32%
Dünkü Hacim
INR 9.568.936,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,023119166 / INR 0,029849844
30g Düşük/30g Yüksek
INR 2,0727538 / INR 2,3363266
90g Düşük/90g Yüksek
INR 2,0727538 / INR 2,4358975
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,0727538 / INR 2,6319179
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
INR 5,15
60.42%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 0,950517
114.50%

Data provided by Coingecko API

VXT'den INR'ye Dönüştürücü

VOXTO
VOXTOVXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXT Safely with 3Commas

Use a proven backtested strategy for VXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VOXTO Fiyat Tablosu (VXT'den INR'ye)

    VXTINR TradingView tarafından

    VOXTO Borsaları

    Instant crypto to crypto exchange coming soon!

    VOXTO Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 2,226039
    INR 0
    INR 2,336327
    INR 2,072754
    04.09.2025
    INR 2,236826
    INR 2,226039
    INR 2,319812
    INR 2,077831
    03.09.2025
    INR 2,427863
    INR 2,236826
    INR 2,427863
    INR 2,239755
    02.09.2025
    INR 2,313441
    INR 2,427863
    INR 2,435897
    INR 2,215101
    01.09.2025
    INR 2,627632
    INR 2,313441
    INR 2,627632
    INR 2,226769
    31.08.2025
    INR 2,520167
    INR 2,627632
    INR 2,631918
    INR 2,489846
    30.08.2025
    INR 2,5349
    INR 2,520167
    INR 2,614467
    INR 2,47247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 56 dakika ve 31 saniye

    Explore Our Other Products for VXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.764
    1.02%
    Piyasa değeriINR 2,21T
    HacimINR 52,15B
    2
    INR 4.302,3
    0.70%
    Piyasa değeriINR 519,36B
    HacimINR 35,64B
    4
    INR 2,82
    0.13%
    Piyasa değeriINR 167,87B
    HacimINR 5,9B
    5
    INR 858,12
    1.32%
    Piyasa değeriINR 119,44B
    HacimINR 1,08B
    6
    INR 202,46
    1.11%
    Piyasa değeriINR 109,57B
    HacimINR 7,07B
    9
    INR 0,215839
    0.46%
    Piyasa değeriINR 32,55B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API