Vulcan Forged (PYR) Canlı Fiyat

Vulcan Forged logo
PYRVulcan Forged
BRL 5,45+ 1.23%
Piyasa değeri
BRL 130,06M
1.10%
Hacim (24s)
BRL 55.751.788
0.22%
Dolaşımdaki miktar
23.897.700 PYR
Yayın tarihi
-

Data provided by Coingecko API

PYR Fiyat İstatistikleri

Fiyat / Vulcan Forged Fiyatı Bugün

Vulcan Forged Fiyatı
BRL 5,45

Fiyat Değişimi

BRL 0,066401
1.23%
24s Düşük / 24s Yüksek
BRL 5,29 / BRL 5,49

Alım Satım Hacmi

BRL 55.751.788
0.22%
Hacim / Piyasa Değeri
0,42864665
Piyasa hakimiyeti
0,00060092361%
Piyasa sıralaması
#1211

Vulcan Forged Arzı

Daloşımdaki Arz
23.897.700 PYR
Toplam Arz
50.000.000 PYR
Maks Arz
50.000.000 PYR

Vulcan Forged piyasa değeri

Piyasa Değeri
BRL 130.064.680
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 272.128.020
0.38%

Dünkü Vulcan Forged Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4196241 / BRL 5,4242419
Dünkü Açılış / Kapanış
BRL 5,4242419 / BRL 5,4196241
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 37.546.668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97230606 / BRL 1,1000139
30g Düşük/30g Yüksek
BRL 5,2957956 / BRL 5,6093949
90g Düşük/90g Yüksek
BRL 5,2957956 / BRL 5,690172
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2604675 / BRL 6,0193231
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
BRL 276,93
98.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 4,32
25.91%

Data provided by Coingecko API

PYR'den BRL'ye Dönüştürücü

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYR Safely with 3Commas

Use a proven backtested strategy for PYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vulcan Forged Fiyat Tablosu (PYR'den BRL'ye)

    PYRBRL TradingView tarafından

    Vulcan Forged Borsaları

    Instant crypto to crypto exchange coming soon!

    Vulcan Forged Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,594106
    BRL 0
    BRL 5,594106
    BRL 5,295796
    28.08.2025
    BRL 5,469312
    BRL 5,594106
    BRL 5,690172
    BRL 5,450043
    27.08.2025
    BRL 5,49276
    BRL 5,469312
    BRL 5,611717
    BRL 5,448526
    26.08.2025
    BRL 5,290222
    BRL 5,49276
    BRL 5,606839
    BRL 5,260467
    25.08.2025
    BRL 5,695607
    BRL 5,290222
    BRL 5,740146
    BRL 5,264602
    24.08.2025
    BRL 5,953803
    BRL 5,695607
    BRL 5,96334
    BRL 5,66977
    23.08.2025
    BRL 6,019323
    BRL 5,953803
    BRL 6,019323
    BRL 5,877326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 31 saniye

    Explore Our Other Products for PYR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.668
    1.17%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,17B
    2
    BRL 4.399,47
    0.95%
    Piyasa değeriBRL 531,23B
    HacimBRL 34,07B
    4
    BRL 2,81
    2.41%
    Piyasa değeriBRL 167,29B
    HacimBRL 6,24B
    5
    BRL 860,44
    0.29%
    Piyasa değeriBRL 119,75B
    HacimBRL 1,22B
    6
    BRL 202,94
    2.79%
    Piyasa değeriBRL 109,83B
    HacimBRL 10,63B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,6B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1208
    BRL 1,63
    17.46%
    Piyasa değeriBRL 130,39M
    HacimBRL 121.683
    1209
    BRL 0,00460468
    1.21%
    Piyasa değeriBRL 130,24M
    HacimBRL 5,58M
    1210
    BRL 0,33
    0.56%
    Piyasa değeriBRL 130,1M
    HacimBRL 2,7M
    1212
    BRL 0,02
    7.79%
    Piyasa değeriBRL 129,85M
    HacimBRL 42.035
    1213
    BRL 0,52
    2.16%
    Piyasa değeriBRL 129,42M
    HacimBRL 14.938

    Data provided by Coingecko API