Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 5.11 -0.36%
Market Cap
BRL 121.95M
0.70%
Volume (24)
BRL 32,344,196
0.75%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 5.11

Price Change

BRL -0.018203617
0.36%
24h Low / 24h High
BRL 5 / BRL 5.14

Trading Volume

BRL 32,344,196
0.75%
Volume / Market Cap
0.26523113
Market Dominance
0.00058233721%
Market Rank
#1239

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 121,947,210
0.70%

Fully Diluted
Market Cap

BRL 255,144,230
0.43%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 5.1143769 / BRL 5.1353541
Yesterday's Open / Close
BRL 5.1353541 / BRL 5.1143769
Yesterday's Change
0.29%
Yesterday's Volume
BRL 37,774,056

Vulcan Forged Price History

7d Low / 7d High
BRL 0.90492471 / BRL 1.1256088
30d Low / 30d High
BRL 4.8562332 / BRL 5.1468523
90d Low / 90d High
BRL 4.8562332 / BRL 5.2872688
52 Week Low / 52 Week High
BRL 4.8562332 / BRL 6.0244934
All Time HighDec 1, 2021 (3 years ago)
BRL 276.93
98.16%
All Time LowJun 22, 2025 (3 months ago)
BRL 4.32
17.97%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
9/26/2025
BRL 4.967275
BRL 0
BRL 5.146852
BRL 4.856233
9/25/2025
BRL 5.199671
BRL 4.967275
BRL 5.287269
BRL 4.866114
9/24/2025
BRL 5.068765
BRL 5.199671
BRL 5.208089
BRL 5.0266
9/23/2025
BRL 5.347481
BRL 5.068765
BRL 5.347481
BRL 5.083398
9/22/2025
BRL 5.673552
BRL 5.347481
BRL 5.673552
BRL 5.296304
9/21/2025
BRL 5.948353
BRL 5.673552
BRL 5.948353
BRL 5.683672
9/20/2025
BRL 5.864891
BRL 5.948353
BRL 6.024493
BRL 5.864891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 55 minutes and 17 seconds

Explore Our Other Products for PYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,635
0.02%
Market CapBRL 2.18T
VolumeBRL 23.65B
2
BRL 4,024.03
0.15%
Market CapBRL 485.48B
VolumeBRL 17.34B
4
BRL 2.82
1.38%
Market CapBRL 168.95B
VolumeBRL 2.74B
5
BRL 972.27
1.64%
Market CapBRL 135.31B
VolumeBRL 1.55B
6
BRL 203.96
0.15%
Market CapBRL 110.82B
VolumeBRL 4.17B
8
BRL 0.23
0.03%
Market CapBRL 34.99B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1236
BRL 0.65
0.25%
Market CapBRL 122.49M
VolumeBRL 9.84M
1238
BRL 5.58
0.01%
Market CapBRL 122.34M
VolumeBRL 116
1232
BRL 0.41
16.75%
Market CapBRL 122.26M
VolumeBRL 705,453
1240
BRL 87.92
10.93%
Market CapBRL 121.43M
VolumeBRL 4.95M
1241
BRL 40.39
3.66%
Market CapBRL 121.15M
VolumeBRL 18.41M

Data provided by Coingecko API