Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 6.01 -6.33%
Market Cap
BRL 143.92M
6.11%
Volume (24)
BRL 41,370,109
5.25%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 6.01

Price Change

BRL -0.40591432
6.33%
24h Low / 24h High
BRL 6.01 / BRL 6.57

Trading Volume

BRL 41,370,109
5.25%
Volume / Market Cap
0.28745634
Market Dominance
0.00064523713%
Market Rank
#1126

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 143,917,890
6.11%

Fully Diluted
Market Cap

BRL 301,112,420
7.65%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 6.4932006 / BRL 6.5487998
Yesterday's Open / Close
BRL 6.5487998 / BRL 6.4932006
Yesterday's Change
7.84%
Yesterday's Volume
BRL 44,909,502

Vulcan Forged Price History

7d Low / 7d High
BRL 1.0219681 / BRL 1.2358792
30d Low / 30d High
BRL 6.3429951 / BRL 6.7132274
90d Low / 90d High
BRL 6.1195015 / BRL 6.8732186
52 Week Low / 52 Week High
BRL 5.4841672 / BRL 6.8732186
All Time HighDec 1, 2021 (3 years ago)
BRL 276.93
97.82%
All Time LowJun 22, 2025 (30 days ago)
BRL 4.32
39.37%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
7/22/2025
BRL 6.687402
BRL 0
BRL 6.687402
BRL 6.342995
7/21/2025
BRL 6.708883
BRL 6.687402
BRL 6.873219
BRL 6.623802
7/20/2025
BRL 6.366484
BRL 6.708883
BRL 6.69894
BRL 6.303306
7/19/2025
BRL 6.293547
BRL 6.366484
BRL 6.384253
BRL 6.119502
7/18/2025
BRL 6.020648
BRL 6.293547
BRL 6.556925
BRL 6.020648
7/17/2025
BRL 5.83209
BRL 6.020648
BRL 6.286483
BRL 5.68991
7/16/2025
BRL 5.484167
BRL 5.83209
BRL 5.875988
BRL 5.484167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,396
1.03%
Market CapBRL 2.36T
VolumeBRL 44.41B
2
BRL 3,593.85
2.20%
Market CapBRL 433.96B
VolumeBRL 45.2B
3
BRL 3.19
9.81%
Market CapBRL 189.03B
VolumeBRL 10.41B
5
BRL 771.81
0.20%
Market CapBRL 107.62B
VolumeBRL 4.28B
6
BRL 189.05
5.23%
Market CapBRL 101.75B
VolumeBRL 21.82B
8
BRL 0.24
7.37%
Market CapBRL 36.42B
VolumeBRL 12B

Data provided by Coingecko API

More Cryptocurrencies

1123
Market CapBRL 144.56M
VolumeBRL 361,802
1124
BRL 0.14
11.77%
Market CapBRL 144.21M
VolumeBRL 5.56M
Market CapBRL 144M
VolumeBRL 434,758
1127
BRL 0.47
13.91%
Market CapBRL 143.58M
VolumeBRL 36.7M
1128
BRL 2.8
4.46%
Market CapBRL 143.35M
VolumeBRL 32.9M

Data provided by Coingecko API