W Coin (W COIN) Canlı Fiyat

W Coin logo
W COINW Coin
GBP 0,000012 -48.23%
Piyasa değeri
GBP 10.751
48.25%
Hacim (24s)
GBP 11.801
11.73%
Dolaşımdaki miktar
932.082.220 W COIN
Yayın tarihi
-

Data provided by Coingecko API

W COIN Fiyat İstatistikleri

Fiyat / W Coin Fiyatı Bugün

W Coin Fiyatı
GBP 0,00001154

Fiyat Değişimi

GBP -0,000010744864
48.23%
24s Düşük / 24s Yüksek
GBP 0,00001125 / GBP 0,00002295

Alım Satım Hacmi

GBP 11.801,31
11.73%
Hacim / Piyasa Değeri
1,0976574
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10747

W Coin Arzı

Daloşımdaki Arz
932.082.222,374 W COIN
Toplam Arz
932.082.222,374 W COIN
Maks Arz
1.000.000.000 W COIN

W Coin piyasa değeri

Piyasa Değeri
GBP 10.751,36
48.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.751,36
0.49%

Dünkü W Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000011295931 / GBP 0,000011661066
Dünkü Açılış / Kapanış
GBP 0,000011661066 / GBP 0,000011295931
Dünkü Değişim
0.54%
Dünkü Hacim
GBP 13.945,931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000015335356 / GBP 0,00025666729
30g Düşük/30g Yüksek
GBP 0,000011295931 / GBP 0,000029182599
90g Düşük/90g Yüksek
GBP 0,000011295931 / GBP 0,000013452127
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000011295931 / GBP 0,00018937811
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
GBP 0,00024274
95.24%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
GBP 0,00001125
2.62%

Data provided by Coingecko API

W COIN'den GBP'ye Dönüştürücü

W Coin
W CoinW COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W COIN Safely with 3Commas

Use a proven backtested strategy for W COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W Coin Fiyat Tablosu (W COIN'den GBP'ye)

    W COINGBP TradingView tarafından

    W Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    W Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000017
    GBP 0
    GBP 0,000023
    GBP 0,000011
    10.09.2025
    GBP 0,000033
    GBP 0,000017
    GBP 0,000082
    GBP 0,000018
    09.09.2025
    GBP 0,000096
    GBP 0,000033
    GBP 0,000139
    GBP 0,000085
    08.09.2025
    GBP 0,000092
    GBP 0,000096
    GBP 0,000189
    GBP 0,000084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 24 saniye

    Explore Our Other Products for W COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.974
    1.70%
    Piyasa değeriGBP 2,31T
    HacimGBP 47,6B
    2
    GBP 4.527,07
    3.54%
    Piyasa değeriGBP 546,41B
    HacimGBP 36,56B
    3
    GBP 3,06
    2.28%
    Piyasa değeriGBP 182,61B
    HacimGBP 5,76B
    5
    GBP 233,2
    3.69%
    Piyasa değeriGBP 126,44B
    HacimGBP 11,29B
    6
    GBP 905,7
    1.47%
    Piyasa değeriGBP 126,07B
    HacimGBP 1,26B
    8
    GBP 0,263135
    6.75%
    Piyasa değeriGBP 39,69B
    HacimGBP 4,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10745
    GBP 0,00001092
    1.55%
    Piyasa değeriGBP 10.769
    HacimGBP 34.549
    10750
    GBP 0,00003644
    2.87%
    Piyasa değeriGBP 10.756
    HacimGBP 27
    10746
    GBP 0,00001076
    3.24%
    Piyasa değeriGBP 10.752
    HacimGBP 2
    10748
    GBP 0,00001078
    2.00%
    Piyasa değeriGBP 10.751
    HacimGBP 156
    10751
    GBP 0,00107522
    3.70%
    Piyasa değeriGBP 10.752
    HacimGBP 10

    Data provided by Coingecko API