W Coin (W COIN) Canlı Fiyat

W Coin logo
W COINW Coin
INR 0,001387 -32.22%
Piyasa değeri
INR 1,29M
32.19%
Hacim (24s)
INR 909.664
11.72%
Dolaşımdaki miktar
932.082.220 W COIN
Yayın tarihi
-

Data provided by Coingecko API

W COIN Fiyat İstatistikleri

Fiyat / W Coin Fiyatı Bugün

W Coin Fiyatı
INR 0,0013872

Fiyat Değişimi

INR -0,00065943084
32.22%
24s Düşük / 24s Yüksek
INR 0,0013483 / INR 0,00213453

Alım Satım Hacmi

INR 909.664
11.72%
Hacim / Piyasa Değeri
0,70331492
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10751

W Coin Arzı

Daloşımdaki Arz
932.082.222,374 W COIN
Toplam Arz
932.079.578,6 W COIN
Maks Arz
1.000.000.000 W COIN

W Coin piyasa değeri

Piyasa Değeri
INR 1.293.395
32.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.293.392
0.88%

Dünkü W Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0013536598 / INR 0,0013975174
Dünkü Açılış / Kapanış
INR 0,0013975174 / INR 0,0013536598
Dünkü Değişim
0.84%
Dünkü Hacim
INR 1.671.346,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000015335356 / INR 0,00025666729
30g Düşük/30g Yüksek
INR 0,0013536598 / INR 0,0034775886
90g Düşük/90g Yüksek
INR 0,0013536598 / INR 0,0016128597
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0013536598 / INR 0,022580653
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
INR 0,02891214
95.20%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
INR 0,0013483
2.92%

Data provided by Coingecko API

W COIN'den INR'ye Dönüştürücü

W Coin
W CoinW COIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W COIN Safely with 3Commas

Use a proven backtested strategy for W COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W Coin Fiyat Tablosu (W COIN'den INR'ye)

    W COININR TradingView tarafından

    W Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    W Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,002047
    INR 0
    INR 0,002736
    INR 0,001354
    10.09.2025
    INR 0,003919
    INR 0,002047
    INR 0,009785
    INR 0,002117
    09.09.2025
    INR 0,01143
    INR 0,003919
    INR 0,016573
    INR 0,010119
    08.09.2025
    INR 0,010998
    INR 0,01143
    INR 0,022581
    INR 0,010048

    Data provided by Coingecko API

    Explore Our Other Products for W COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.411
    1.11%
    Piyasa değeriINR 2,3T
    HacimINR 49,22B
    2
    INR 4.523,36
    2.54%
    Piyasa değeriINR 545,8B
    HacimINR 36,43B
    3
    INR 3,05
    1.47%
    Piyasa değeriINR 181,85B
    HacimINR 5,94B
    5
    INR 237,44
    6.24%
    Piyasa değeriINR 128,7B
    HacimINR 12,55B
    6
    INR 908,05
    1.54%
    Piyasa değeriINR 126,38B
    HacimINR 1,33B
    8
    INR 0,261364
    3.43%
    Piyasa değeriINR 39,42B
    HacimINR 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10747
    INR 0,00128436
    0%
    Piyasa değeriINR 1,28M
    HacimINR 195
    10749
    INR 0,00521308
    0.12%
    Piyasa değeriINR 1,3M
    HacimINR 2.233
    10750
    INR 0,01295286
    0.24%
    Piyasa değeriINR 1,3M
    HacimINR 9.605
    10752
    INR 0,063705
    0.14%
    Piyasa değeriINR 1,29M
    HacimINR 237
    10753
    INR 0,00129174
    0.01%
    Piyasa değeriINR 1,29M
    HacimINR 118

    Data provided by Coingecko API