Wall Street Memes (WSM) Canlı Fiyat

Wall Street Memes logo
WSMWall Street Memes
RUB 0,049083+ 12.34%
Piyasa değeri
RUB 92,38M
12.34%
Hacim (24s)
RUB 691.341
0.25%
Dolaşımdaki miktar
1.882.033.100 WSM
Yayın tarihi
-

Data provided by Coingecko API

WSM Fiyat İstatistikleri

Fiyat / Wall Street Memes Fiyatı Bugün

Wall Street Memes Fiyatı
RUB 0,04908318

Fiyat Değişimi

RUB 0,00539165
12.34%
24s Düşük / 24s Yüksek
RUB 0,04234082 / RUB 0,049376

Alım Satım Hacmi

RUB 691.341
0.25%
Hacim / Piyasa Değeri
0,0074839757
Piyasa hakimiyeti
0,000028856257%
Piyasa sıralaması
#3959

Wall Street Memes Arzı

Daloşımdaki Arz
1.882.033.073,753 WSM
Toplam Arz
2.000.000.000 WSM
Maks Arz
2.000.000.000 WSM

Wall Street Memes piyasa değeri

Piyasa Değeri
RUB 92.376.169
12.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 98.166.361
14.94%

Dünkü Wall Street Memes Fiyatı

Dünkü Düşük / Yüksek
RUB 0,042649784 / RUB 0,042758601
Dünkü Açılış / Kapanış
RUB 0,042649784 / RUB 0,042758601
Dünkü Değişim
14.94%
Dünkü Hacim
RUB 153.688,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00052781446 / RUB 0,00060269672
30g Düşük/30g Yüksek
RUB 0,042649784 / RUB 0,044783479
90g Düşük/90g Yüksek
RUB 0,042649784 / RUB 0,047366924
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,042649784 / RUB 0,048549366
Tüm Zamanlar YüksekEyl 30, 2023 (1 yıl önce)
RUB 7,55
99.35%
Tüm Zamanlar DüşükMay 20, 2025 (3 ay önce)
RUB 0,03373725
46.01%

Data provided by Coingecko API

WSM'den RUB'ye Dönüştürücü

Wall Street Memes
Wall Street MemesWSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSM Safely with 3Commas

Use a proven backtested strategy for WSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wall Street Memes Fiyat Tablosu (WSM'den RUB'ye)

    WSMRUB TradingView tarafından

    Wall Street Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Wall Street Memes Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,044783
    RUB 0
    RUB 0,044783
    RUB 0,04265
    26.08.2025
    RUB 0,044067
    RUB 0,044783
    RUB 0,044738
    RUB 0,043654
    25.08.2025
    RUB 0,045809
    RUB 0,044067
    RUB 0,04592
    RUB 0,043873
    24.08.2025
    RUB 0,04711
    RUB 0,045809
    RUB 0,047367
    RUB 0,045044
    23.08.2025
    RUB 0,048549
    RUB 0,04711
    RUB 0,048549
    RUB 0,047146
    22.08.2025
    RUB 0,047115
    RUB 0,048549
    RUB 0,047794
    RUB 0,046247
    21.08.2025
    RUB 0,046445
    RUB 0,047115
    RUB 0,047364
    RUB 0,046445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 23 dakika ve 54 saniye

    Explore Our Other Products for WSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.866
    0.96%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,57B
    2
    RUB 4.514,44
    2.29%
    Piyasa değeriRUB 545,36B
    HacimRUB 32,89B
    3
    RUB 2,99
    0.55%
    Piyasa değeriRUB 178,14B
    HacimRUB 6,6B
    5
    RUB 869,07
    0.63%
    Piyasa değeriRUB 121,05B
    HacimRUB 1,62B
    6
    RUB 212,58
    2.44%
    Piyasa değeriRUB 115B
    HacimRUB 14,47B
    9
    RUB 0,222704
    1.16%
    Piyasa değeriRUB 33,58B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3956
    RUB 0,151682
    23.02%
    Piyasa değeriRUB 92,81M
    HacimRUB 6,88M
    3957
    RUB 1,67
    1.10%
    Piyasa değeriRUB 92,78M
    HacimRUB 13.206
    3958
    RUB 0,092737
    6.86%
    Piyasa değeriRUB 92,74M
    HacimRUB 1,7M
    3960
    RUB 0,992599
    11.61%
    Piyasa değeriRUB 92,31M
    HacimRUB 828.735
    3961
    Piyasa değeriRUB 92,3M
    HacimRUB 2.247

    Data provided by Coingecko API