Wall Street Memes (WSM) Canlı Fiyat

Wall Street Memes logo
WSMWall Street Memes
JPY 0,066188 -1.71%
Piyasa değeri
JPY 124,61M
1.78%
Hacim (24s)
JPY 223.327
0.87%
Dolaşımdaki miktar
1.882.033.100 WSM
Yayın tarihi
-

Data provided by Coingecko API

WSM Fiyat İstatistikleri

Fiyat / Wall Street Memes Fiyatı Bugün

Wall Street Memes Fiyatı
JPY 0,066188

Fiyat Değişimi

JPY -0,0011517053
1.71%
24s Düşük / 24s Yüksek
JPY 0,065434 / JPY 0,068082

Alım Satım Hacmi

JPY 223.327
0.87%
Hacim / Piyasa Değeri
0,0017921434
Piyasa hakimiyeti
0,000021363153%
Piyasa sıralaması
#4346

Wall Street Memes Arzı

Daloşımdaki Arz
1.882.033.073,753 WSM
Toplam Arz
2.000.000.000 WSM
Maks Arz
2.000.000.000 WSM

Wall Street Memes piyasa değeri

Piyasa Değeri
JPY 124.614.470
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 132.425.380
1.06%

Dünkü Wall Street Memes Fiyatı

Dünkü Düşük / Yüksek
JPY 0,065456039 / JPY 0,065581217
Dünkü Açılış / Kapanış
JPY 0,065581217 / JPY 0,065456039
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 185.465,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0004440649 / JPY 0,00046775699
30g Düşük/30g Yüksek
JPY 0,065456039 / JPY 0,06804545
90g Düşük/90g Yüksek
JPY 0,065456039 / JPY 0,068164331
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,065456039 / JPY 0,068789243
Tüm Zamanlar YüksekEyl 30, 2023 (1 yıl önce)
JPY 11,5
99.42%
Tüm Zamanlar DüşükOca 30, 2025 (7 ay önce)
JPY 0,059902
10.45%

Data provided by Coingecko API

WSM'den JPY'ye Dönüştürücü

Wall Street Memes
Wall Street MemesWSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSM Safely with 3Commas

Use a proven backtested strategy for WSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wall Street Memes Fiyat Tablosu (WSM'den JPY'ye)

    WSMJPY TradingView tarafından

    Wall Street Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Wall Street Memes Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,067203
    JPY 0
    JPY 0,068045
    JPY 0,065456
    04.09.2025
    JPY 0,06786
    JPY 0,067203
    JPY 0,068033
    JPY 0,066932
    03.09.2025
    JPY 0,067428
    JPY 0,06786
    JPY 0,068143
    JPY 0,067428
    02.09.2025
    JPY 0,066369
    JPY 0,067428
    JPY 0,068164
    JPY 0,066369
    01.09.2025
    JPY 0,067265
    JPY 0,066369
    JPY 0,068273
    JPY 0,066151
    31.08.2025
    JPY 0,068605
    JPY 0,067265
    JPY 0,068777
    JPY 0,067334
    30.08.2025
    JPY 0,068789
    JPY 0,068605
    JPY 0,068789
    JPY 0,068032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 31 saniye

    Explore Our Other Products for WSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.721
    0.73%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,66B
    2
    JPY 4.297,15
    0.69%
    Piyasa değeriJPY 519,01B
    HacimJPY 36,19B
    4
    JPY 2,82
    0.35%
    Piyasa değeriJPY 167,85B
    HacimJPY 5,9B
    5
    JPY 856,89
    1.35%
    Piyasa değeriJPY 119,28B
    HacimJPY 1,05B
    6
    JPY 202,41
    0.80%
    Piyasa değeriJPY 109,55B
    HacimJPY 7,09B
    9
    JPY 0,215562
    0.75%
    Piyasa değeriJPY 32,51B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4343
    JPY 0,101889
    3.58%
    Piyasa değeriJPY 124,96M
    HacimJPY 9,98M
    Piyasa değeriJPY 124,95M
    HacimJPY 224,88M
    4345
    JPY 0,00296682
    23.80%
    Piyasa değeriJPY 124,81M
    HacimJPY 12,34M
    4347
    JPY 0,677501
    3.59%
    Piyasa değeriJPY 124,52M
    HacimJPY 11,8M
    4348
    JPY 0,00088892
    1.57%
    Piyasa değeriJPY 124,45M
    HacimJPY 912.958

    Data provided by Coingecko API