Simon the Gator (SIMON) Canlı Fiyat

Simon the Gator logo
SIMONSimon the Gator
RUB 0,080446 -34.07%
Piyasa değeri
RUB 49,15M
33.89%
Hacim (24s)
RUB 8.503.406
0.83%
Dolaşımdaki miktar
611.600.000 SIMON
Yayın tarihi
-

Data provided by Coingecko API

SIMON Fiyat İstatistikleri

Fiyat / Simon the Gator Fiyatı Bugün

Simon the Gator Fiyatı
RUB 0,080446

Fiyat Değişimi

RUB -0,041570198
34.07%
24s Düşük / 24s Yüksek
RUB 0,07717 / RUB 0,123261

Alım Satım Hacmi

RUB 8.503.406
0.83%
Hacim / Piyasa Değeri
0,17299497
Piyasa hakimiyeti
0,000015686346%
Piyasa sıralaması
#4811

Simon the Gator Arzı

Daloşımdaki Arz
611.600.000 SIMON
Toplam Arz
690.000.000 SIMON
Maks Arz
690.000.000 SIMON

Simon the Gator piyasa değeri

Piyasa Değeri
RUB 49.154.066
33.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 55.455.045
10.16%

Dünkü Simon the Gator Fiyatı

Dünkü Düşük / Yüksek
RUB 0,089100079 / RUB 0,089820177
Dünkü Açılış / Kapanış
RUB 0,089100079 / RUB 0,089820177
Dünkü Değişim
10.08%
Dünkü Hacim
RUB 8.672.995,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010722774 / RUB 0,002898039
30g Düşük/30g Yüksek
RUB 0,086371977 / RUB 0,12247508
90g Düşük/90g Yüksek
RUB 0,086371977 / RUB 0,13794092
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,086371977 / RUB 0,23270059
Tüm Zamanlar YüksekAğu 20, 2025 (13 gün önce)
RUB 0,404262
80.10%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
RUB 0,05643
42.56%

Data provided by Coingecko API

SIMON'den RUB'ye Dönüştürücü

Simon the Gator
Simon the GatorSIMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simon the Gator Fiyat Tablosu (SIMON'den RUB'ye)

    SIMONRUB TradingView tarafından

    Simon the Gator Borsaları

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,108263
    RUB 0
    RUB 0,122475
    RUB 0,086372
    01.09.2025
    RUB 0,131983
    RUB 0,108263
    RUB 0,13619
    RUB 0,106582
    31.08.2025
    RUB 0,125182
    RUB 0,131983
    RUB 0,137941
    RUB 0,125182
    30.08.2025
    RUB 0,130209
    RUB 0,125182
    RUB 0,136601
    RUB 0,114755
    29.08.2025
    RUB 0,165252
    RUB 0,130209
    RUB 0,168779
    RUB 0,126189
    28.08.2025
    RUB 0,190059
    RUB 0,165252
    RUB 0,190059
    RUB 0,133553
    27.08.2025
    RUB 0,153941
    RUB 0,190059
    RUB 0,232701
    RUB 0,153941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 13 saniye

    Explore Our Other Products for SIMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.972
    0.58%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,26B
    2
    RUB 4.327,5
    1.09%
    Piyasa değeriRUB 522,34B
    HacimRUB 32,49B
    3
    RUB 2,84
    1.38%
    Piyasa değeriRUB 168,77B
    HacimRUB 7,47B
    5
    RUB 851,69
    0.08%
    Piyasa değeriRUB 118,55B
    HacimRUB 1,25B
    6
    RUB 209,59
    3.73%
    Piyasa değeriRUB 113,41B
    HacimRUB 9,02B
    9
    RUB 0,214872
    0.75%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4808
    RUB 0,255833
    1.23%
    Piyasa değeriRUB 49,24M
    HacimRUB 22,34M
    4806
    RUB 0,04911212
    0.47%
    Piyasa değeriRUB 49,17M
    HacimRUB 746.425
    4802
    RUB 0,148219
    0.52%
    Piyasa değeriRUB 49,16M
    HacimRUB 9,26M
    4813
    RUB 8.985.264
    0.52%
    Piyasa değeriRUB 49,1M
    HacimRUB 16.603
    4812
    RUB 0,04935136
    6.14%
    Piyasa değeriRUB 49,09M
    HacimRUB 860.081

    Data provided by Coingecko API