wanXRP (WANXRP) Canlı Fiyat

wanXRP logo
WANXRPwanXRP
JPY 412,47 -1.69%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.698.186
0.28%
Dolaşımdaki miktar
0 WANXRP
Yayın tarihi
-

Data provided by Coingecko API

WANXRP Fiyat İstatistikleri

Fiyat / wanXRP Fiyatı Bugün

wanXRP Fiyatı
JPY 412,47

Fiyat Değişimi

JPY -7,0742659
1.69%
24s Düşük / 24s Yüksek
JPY 408,39 / JPY 422,94

Alım Satım Hacmi

JPY 1.698.186
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

wanXRP Arzı

Daloşımdaki Arz
0 WANXRP
Toplam Arz
939.946,215 WANXRP
Maks Arz
0 WANXRP

wanXRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 387.054.540
1.14%

Dünkü wanXRP Fiyatı

Dünkü Düşük / Yüksek
JPY 415,95957 / JPY 417,12255
Dünkü Açılış / Kapanış
JPY 415,95957 / JPY 417,12255
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 1.000.632,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,7203937 / JPY 2,8820435
30g Düşük/30g Yüksek
JPY 413,24828 / JPY 423,42566
90g Düşük/90g Yüksek
JPY 412,57313 / JPY 427,08447
52 Hafta Düşük / 52 Hafta Yüksek
JPY 400,0237 / JPY 427,08447
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 542,62
23.98%
Tüm Zamanlar DüşükTem 3, 2022 (3 yıl önce)
JPY 38,7
965.90%

Data provided by Coingecko API

WANXRP'den JPY'ye Dönüştürücü

wanXRP
wanXRPWANXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANXRP Safely with 3Commas

Use a proven backtested strategy for WANXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanXRP Fiyat Tablosu (WANXRP'den JPY'ye)

    WANXRPJPY TradingView tarafından

    wanXRP Borsaları

    Instant crypto to crypto exchange coming soon!

    wanXRP Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 415,0786
    JPY 0
    JPY 423,425657
    JPY 413,248285
    04.09.2025
    JPY 420,473689
    JPY 415,0786
    JPY 424,41356
    JPY 415,039749
    03.09.2025
    JPY 425,249431
    JPY 420,473689
    JPY 427,084467
    JPY 418,134517
    02.09.2025
    JPY 407,722354
    JPY 425,249431
    JPY 422,291017
    JPY 403,960451
    01.09.2025
    JPY 406,33927
    JPY 407,722354
    JPY 413,847486
    JPY 400,023697
    31.08.2025
    JPY 413,286138
    JPY 406,33927
    JPY 422,089557
    JPY 410,2401
    30.08.2025
    JPY 416,78737
    JPY 413,286138
    JPY 421,909905
    JPY 409,434306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 35 saniye

    Explore Our Other Products for WANXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.080
    1.18%
    Piyasa değeriJPY 2,19T
    HacimJPY 23,22B
    2
    JPY 4.264,79
    1.47%
    Piyasa değeriJPY 514,83B
    HacimJPY 14,81B
    4
    JPY 2,8
    1.95%
    Piyasa değeriJPY 166,79B
    HacimJPY 2,36B
    5
    JPY 857,66
    0.81%
    Piyasa değeriJPY 119,33B
    HacimJPY 983,55M
    6
    JPY 200,31
    2.25%
    Piyasa değeriJPY 108,36B
    HacimJPY 3,25B
    9
    JPY 0,21336
    1.87%
    Piyasa değeriJPY 32,17B
    HacimJPY 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API