wanXRP (WANXRP) Live Price

wanXRP logo
WANXRPwanXRP
JPY 382.14 -3.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,211,073
0.74%
Circulating Supply
0 WANXRP
Issue Date
-

Data provided by Coingecko API

WANXRP price Statistics

wanXRP Price Today

wanXRP Price
JPY 382.14

Price Change

JPY -12.084864
3.07%
24h Low / 24h High
JPY 377.9 / JPY 415.65

Trading Volume

JPY 7,211,073
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

wanXRP Supply

Circulating Supply
0 WANXRP
Total Supply
1,228,184.384 WANXRP
Max Supply
0 WANXRP

wanXRP Market Cap

Fully Diluted
Market Cap

JPY 469,338,730
0.24%

wanXRP Price Yesterday

Yesterday's Low / High
JPY 377.89804 / JPY 384.52145
Yesterday's Open / Close
JPY 384.52145 / JPY 377.89804
Yesterday's Change
0.24%
Yesterday's Volume
JPY 12,831,989

wanXRP Price History

7d Low / 7d High
JPY 2.1114889 / JPY 3.1535535
30d Low / 30d High
JPY 377.89804 / JPY 428.704
90d Low / 90d High
JPY 328.42098 / JPY 474.87934
52 Week Low / 52 Week High
JPY 328.42098 / JPY 487.03638
All Time HighJan 16, 2025 (19 days ago)
JPY 528.41
27.09%
All Time LowJul 3, 2022 (2 years ago)
JPY 38.7
895.66%

Data provided by Coingecko API

WANXRP to JPY converter

wanXRP
wanXRPWANXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanXRP Price Chart (WANXRP to JPY)

WANXRPJPY by TradingView

wanXRP Exchanges

Instant crypto to crypto exchange coming soon!

wanXRP Historical Price Data (JPY)

Date
2/4/2025
JPY 415.114095
JPY 0
JPY 428.703996
JPY 377.898044
2/3/2025
JPY 395.934566
JPY 415.114095
JPY 427.460418
JPY 328.420984
2/2/2025
JPY 440.852839
JPY 395.934566
JPY 452.266561
JPY 394.451178
2/1/2025
JPY 470.216842
JPY 440.852839
JPY 476.125872
JPY 446.625266
1/31/2025
JPY 484.543271
JPY 470.216842
JPY 485.086146
JPY 470.123794
1/30/2025
JPY 478.566517
JPY 484.543271
JPY 487.036376
JPY 477.078157
1/29/2025
JPY 473.795761
JPY 478.566517
JPY 483.580805
JPY 471.062837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,853
0.49%
Market CapJPY 1.94T
VolumeJPY 64.09B
2
JPY 2,763.56
2.18%
Market CapJPY 333.23B
VolumeJPY 46.14B
3
JPY 2.51
0.44%
Market CapJPY 145.2B
VolumeJPY 9.56B
5
JPY 205.47
0.30%
Market CapJPY 100.15B
VolumeJPY 7.06B
6
JPY 573.75
0.80%
Market CapJPY 83.74B
VolumeJPY 1.27B
8
JPY 0.265638
1.82%
Market CapJPY 39.32B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API