Warpie ($WARPIE) Canlı Fiyat

Warpie logo
$WARPIEWarpie
JPY 0,00203+ 0.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.799
1119.20%
Dolaşımdaki miktar
0 $WARPIE
Yayın tarihi
-

Data provided by Coingecko API

$WARPIE Fiyat İstatistikleri

Fiyat / Warpie Fiyatı Bugün

Warpie Fiyatı
JPY 0,0020301

Fiyat Değişimi

JPY 0,00000756
0.37%
24s Düşük / 24s Yüksek
JPY 0,00201353 / JPY 0,00205176

Alım Satım Hacmi

JPY 1.798,78
1119.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Warpie Arzı

Daloşımdaki Arz
0 $WARPIE
Toplam Arz
992.650.113,364 $WARPIE
Maks Arz
10.000.000.000 $WARPIE

Warpie piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.015.177
0.12%

Dünkü Warpie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020246293 / JPY 0,0020307726
Dünkü Açılış / Kapanış
JPY 0,0020246293 / JPY 0,0020307726
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 1.802,1382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013660763 / JPY 0,000013908193
30g Düşük/30g Yüksek
JPY 0,0020199423 / JPY 0,0020499067
90g Düşük/90g Yüksek
JPY 0,0020199423 / JPY 0,0020499067
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0020199423 / JPY 0,0020499067
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
JPY 0,165167
98.77%
Tüm Zamanlar DüşükAra 11, 2024 (8 ay önce)
JPY 0,00037739
437.94%

Data provided by Coingecko API

$WARPIE'den JPY'ye Dönüştürücü

Warpie
Warpie$WARPIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WARPIE Safely with 3Commas

Use a proven backtested strategy for $WARPIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warpie Fiyat Tablosu ($WARPIE'den JPY'ye)

    $WARPIEJPY TradingView tarafından

    Warpie Borsaları

    Instant crypto to crypto exchange coming soon!

    Warpie Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,00202
    JPY 0
    JPY 0,00205
    JPY 0,00202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 0 saniye

    Explore Our Other Products for $WARPIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.818
    1.75%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,29B
    2
    JPY 4.308,86
    2.02%
    Piyasa değeriJPY 520,1B
    HacimJPY 34,15B
    4
    JPY 2,82
    0.89%
    Piyasa değeriJPY 168,14B
    HacimJPY 5,67B
    5
    JPY 859,16
    1.06%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,08B
    6
    JPY 203,15
    2.17%
    Piyasa değeriJPY 109,94B
    HacimJPY 6,79B
    9
    JPY 0,21585
    0.85%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API