Warpie ($WARPIE) Canlı Fiyat

Warpie logo
$WARPIEWarpie
INR 0,001275 -1.64%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 13.312
0.19%
Dolaşımdaki miktar
0 $WARPIE
Yayın tarihi
-

Data provided by Coingecko API

$WARPIE Fiyat İstatistikleri

Fiyat / Warpie Fiyatı Bugün

Warpie Fiyatı
INR 0,00127513

Fiyat Değişimi

INR -0,000021245469
1.64%
24s Düşük / 24s Yüksek
INR 0,00127255 / INR 0,00130162

Alım Satım Hacmi

INR 13.311,65
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Warpie Arzı

Daloşımdaki Arz
0 $WARPIE
Toplam Arz
992.650.113,364 $WARPIE
Maks Arz
10.000.000.000 $WARPIE

Warpie piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.265.757
0.09%

Dünkü Warpie Fiyatı

Dünkü Düşük / Yüksek
INR 0,0012751294 / INR 0,0012775212
Dünkü Açılış / Kapanış
INR 0,0012751294 / INR 0,0012775212
Dünkü Değişim
0.09%
Dünkü Hacim
INR 13.311,651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000014570507 / INR 0,000015994721
30g Düşük/30g Yüksek
INR 0,0012751294 / INR 0,0014012242
90g Düşük/90g Yüksek
INR 0,0012751294 / INR 0,0014014383
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0012751294 / INR 0,0014014383
Tüm Zamanlar YüksekNis 28, 2024 (1 yıl önce)
INR 0,087133
98.54%
Tüm Zamanlar DüşükAra 11, 2024 (8 ay önce)
INR 0,00020988
507.55%

Data provided by Coingecko API

$WARPIE'den INR'ye Dönüştürücü

Warpie
Warpie$WARPIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WARPIE Safely with 3Commas

Use a proven backtested strategy for $WARPIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warpie Fiyat Tablosu ($WARPIE'den INR'ye)

    $WARPIEINR TradingView tarafından

    Warpie Borsaları

    Instant crypto to crypto exchange coming soon!

    Warpie Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,001294
    INR 0
    INR 0,001309
    INR 0,001277
    13.08.2025
    INR 0,001383
    INR 0
    INR 0,001401
    INR 0,001372
    12.08.2025
    INR 0,0013
    INR 0,001383
    INR 0,001383
    INR 0,0013
    11.08.2025
    INR 0,001311
    INR 0,0013
    INR 0,001328
    INR 0,001296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 50 saniye

    Explore Our Other Products for $WARPIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.165
    1.16%
    Piyasa değeriINR 2,31T
    HacimINR 25,82B
    2
    INR 4.392,19
    0.36%
    Piyasa değeriINR 530,04B
    HacimINR 31,39B
    3
    INR 3,04
    2.12%
    Piyasa değeriINR 180,65B
    HacimINR 3,79B
    5
    INR 842,87
    0.65%
    Piyasa değeriINR 117,75B
    HacimINR 1,25B
    6
    INR 186,33
    1.15%
    Piyasa değeriINR 101,02B
    HacimINR 4,8B
    9
    INR 0,22822
    1.45%
    Piyasa değeriINR 34,37B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API