Wat (WAT) Canlı Fiyat

Wat logo
WATWat
GBP 0,000001 -5.69%
Piyasa değeri
GBP 276.970
5.15%
Hacim (24s)
GBP 60.223
1.11%
Dolaşımdaki miktar
420.690.000.000 WAT
Yayın tarihi
-

Data provided by Coingecko API

WAT Fiyat İstatistikleri

Fiyat / Wat Fiyatı Bugün

Wat Fiyatı
GBP <0.000001

Fiyat Değişimi

GBP <0.000001
5.69%
24s Düşük / 24s Yüksek
GBP <0.000001 / GBP <0.000001

Alım Satım Hacmi

GBP 60.223
1.11%
Hacim / Piyasa Değeri
0,2174351
Piyasa hakimiyeti
0,0000094573527%
Piyasa sıralaması
#5518

Wat Arzı

Daloşımdaki Arz
420.690.000.000 WAT
Toplam Arz
420.690.000.000 WAT
Maks Arz
420.690.000.000 WAT

Wat piyasa değeri

Piyasa Değeri
GBP 276.970
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 276.970
4.30%

Dünkü Wat Fiyatı

Dünkü Düşük / Yüksek
GBP <0.000001 / GBP <0.000001
Dünkü Açılış / Kapanış
GBP <0.000001 / GBP <0.000001
Dünkü Değişim
4.28%
Dünkü Hacim
GBP 65.874,213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP <0.000001 / GBP 0,0000010045131
30g Düşük/30g Yüksek
GBP <0.000001 / GBP <0.000001
90g Düşük/90g Yüksek
GBP <0.000001 / GBP <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
GBP <0.000001 / GBP <0.000001
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
GBP 0,00005781
98.86%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP <0.000001
59.15%

Data provided by Coingecko API

WAT'den GBP'ye Dönüştürücü

Wat
WatWAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wat Fiyat Tablosu (WAT'den GBP'ye)

    WATGBP TradingView tarafından

    Wat Borsaları

    Instant crypto to crypto exchange coming soon!

    Wat Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001
    02.09.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    01.09.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    31.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    30.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    29.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    28.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 10 saniye

    Explore Our Other Products for WAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.476
    2.02%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,77B
    2
    GBP 4.306,98
    3.39%
    Piyasa değeriGBP 519,28B
    HacimGBP 29,84B
    4
    GBP 2,81
    1.83%
    Piyasa değeriGBP 166,8B
    HacimGBP 4,42B
    5
    GBP 844,63
    1.56%
    Piyasa değeriGBP 117,53B
    HacimGBP 957,88M
    6
    GBP 204,07
    2.67%
    Piyasa değeriGBP 110,35B
    HacimGBP 4,86B
    9
    GBP 0,212345
    2.48%
    Piyasa değeriGBP 31,97B
    HacimGBP 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5510
    GBP 0,00012238
    0.45%
    Piyasa değeriGBP 277.589
    HacimGBP 421
    5512
    GBP 0,00025123
    21.98%
    Piyasa değeriGBP 277.610
    HacimGBP 3.330
    5511
    GBP 0,00000769
    0%
    Piyasa değeriGBP 278.433
    HacimGBP 27
    Piyasa değeriGBP 276.925
    HacimGBP 165.257
    5514
    GBP 0,00110355
    3.06%
    Piyasa değeriGBP 276.833
    HacimGBP 1

    Data provided by Coingecko API