WATCoin (WAT) Canlı Fiyat

WATCoin logo
WATWATCoin
0,000014 -3.38%
Piyasa değeri
€182.432
3.38%
Hacim (24s)
27.893
1.68%
Dolaşımdaki miktar
12.889.091.000 WAT
Yayın tarihi
-

Data provided by Coingecko API

WAT Fiyat İstatistikleri

Fiyat / WATCoin Fiyatı Bugün

WATCoin Fiyatı
€0,00001415

Fiyat Değişimi

€<0.000001
3.38%
24s Düşük / 24s Yüksek
€0,00001257 / €0,0000147

Alım Satım Hacmi

€27.893
1.68%
Hacim / Piyasa Değeri
0,15289533
Piyasa hakimiyeti
0,0000054627902%
Piyasa sıralaması
#6290

WATCoin Arzı

Daloşımdaki Arz
12.889.090.909,64 WAT
Toplam Arz
69.696.969.696 WAT
Maks Arz
69.696.969.696 WAT

WATCoin piyasa değeri

Piyasa Değeri
€182.432
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

€986.491
3.67%

Dünkü WATCoin Fiyatı

Dünkü Düşük / Yüksek
€0,00001465307 / €0,000014732128
Dünkü Açılış / Kapanış
€0,00001465307 / €0,000014732128
Dünkü Değişim
3.69%
Dünkü Hacim
€25.503,366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000014953009 / €0,000021939705
30g Düşük/30g Yüksek
€0,000014624432 / €0,000016091565
90g Düşük/90g Yüksek
€0,000014624432 / €0,000017203639
52 Hafta Düşük / 52 Hafta Yüksek
€0,000014624432 / €0,000018845285
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
€0,00160888
99.12%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
€0,00000777
82.18%

Data provided by Coingecko API

WAT'den EUR'ye Dönüştürücü

WATCoin
WATCoinWAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCoin Fiyat Tablosu (WAT'den EUR'ye)

    WATEUR TradingView tarafından

    WATCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000015
    €0
    €0,000016
    €0,000015
    31.08.2025
    €0,000017
    €0,000015
    €0,000017
    €0,000015
    30.08.2025
    €0,000016
    €0,000017
    €0,000017
    €0,000016
    29.08.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000016
    28.08.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000017
    27.08.2025
    €0,000018
    €0,000017
    €0,000019
    €0,000017
    26.08.2025
    €0,000018
    €0,000018
    €0,000019
    €0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for WAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.107
    2.30%
    Piyasa değeri€2,21T
    Hacim€51,58B
    2
    4.329,5
    0.79%
    Piyasa değeri€521,81B
    Hacim€33,25B
    3
    2,85
    3.88%
    Piyasa değeri€169,78B
    Hacim€7,74B
    5
    852,13
    0.81%
    Piyasa değeri€118,62B
    Hacim€1,35B
    6
    208,39
    6.24%
    Piyasa değeri€112,64B
    Hacim€8,64B
    9
    0,21
    3.04%
    Piyasa değeri€32,36B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6287
    0,0001825
    11.52%
    Piyasa değeri€182.642
    Hacim€1.547
    6288
    0,00074891
    0%
    Piyasa değeri€188.172
    Hacim€0
    6289
    0,00182195
    58.02%
    Piyasa değeri€182.590
    Hacim€28
    6291
    0,00018433
    0.93%
    Piyasa değeri€182.222
    Hacim€454
    6293
    0,00018363
    20.50%
    Piyasa değeri€182.145
    Hacim€12.840

    Data provided by Coingecko API