WATCoin (WAT) Canlı Fiyat

WATCoin logo
WATWATCoin
JPY 0,002467+ 4.54%
Piyasa değeri
JPY 31,73M
4.32%
Hacim (24s)
JPY 3.785.673
0.43%
Dolaşımdaki miktar
12.889.091.000 WAT
Yayın tarihi
-

Data provided by Coingecko API

WAT Fiyat İstatistikleri

Fiyat / WATCoin Fiyatı Bugün

WATCoin Fiyatı
JPY 0,00246734

Fiyat Değişimi

JPY 0,00010717
4.54%
24s Düşük / 24s Yüksek
JPY 0,00234993 / JPY 0,00254997

Alım Satım Hacmi

JPY 3.785.673
0.43%
Hacim / Piyasa Değeri
0,11929711
Piyasa hakimiyeti
0,0000054918751%
Piyasa sıralaması
#6323

WATCoin Arzı

Daloşımdaki Arz
12.889.090.909,64 WAT
Toplam Arz
69.696.969.696 WAT
Maks Arz
69.696.969.696 WAT

WATCoin piyasa değeri

Piyasa Değeri
JPY 31.733.148
4.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 171.595.060
0.78%

Dünkü WATCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024401334 / JPY 0,0024459047
Dünkü Açılış / Kapanış
JPY 0,0024459047 / JPY 0,0024401334
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 4.825.829,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014953009 / JPY 0,000021827315
30g Düşük/30g Yüksek
JPY 0,0022128752 / JPY 0,0026208663
90g Düşük/90g Yüksek
JPY 0,0022128752 / JPY 0,0029563963
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0022128752 / JPY 0,003227471
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
JPY 0,256198
99.04%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
JPY 0,00131612
87.06%

Data provided by Coingecko API

WAT'den JPY'ye Dönüştürücü

WATCoin
WATCoinWAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATCoin Fiyat Tablosu (WAT'den JPY'ye)

    WATJPY TradingView tarafından

    WATCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    WATCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,00252
    JPY 0
    JPY 0,00252
    JPY 0,002213
    01.09.2025
    JPY 0,002661
    JPY 0,00252
    JPY 0,002737
    JPY 0,002521
    31.08.2025
    JPY 0,002862
    JPY 0,002661
    JPY 0,002862
    JPY 0,002605
    30.08.2025
    JPY 0,002804
    JPY 0,002862
    JPY 0,002956
    JPY 0,002764
    29.08.2025
    JPY 0,002867
    JPY 0,002804
    JPY 0,002933
    JPY 0,002781
    28.08.2025
    JPY 0,002987
    JPY 0,002867
    JPY 0,002999
    JPY 0,002837
    27.08.2025
    JPY 0,00313
    JPY 0,002987
    JPY 0,003227
    JPY 0,002977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 27 dakika ve 26 saniye

    Explore Our Other Products for WAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.009
    1.08%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,01B
    2
    JPY 4.460,08
    4.13%
    Piyasa değeriJPY 538,56B
    HacimJPY 31,55B
    3
    JPY 2,87
    2.70%
    Piyasa değeriJPY 170,54B
    HacimJPY 5,63B
    5
    JPY 859,47
    1.40%
    Piyasa değeriJPY 119,63B
    HacimJPY 866,92M
    6
    JPY 210,57
    5.24%
    Piyasa değeriJPY 114,04B
    HacimJPY 8,54B
    9
    JPY 0,21843
    3.73%
    Piyasa değeriJPY 32,95B
    HacimJPY 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6332
    JPY 0,03175508
    5.59%
    Piyasa değeriJPY 31,75M
    HacimJPY 12.815
    Piyasa değeriJPY 31,75M
    HacimJPY 414.799
    6322
    JPY 0,03850217
    4.36%
    Piyasa değeriJPY 31,75M
    HacimJPY 1,2M
    6324
    JPY 0,279997
    0.09%
    Piyasa değeriJPY 31,73M
    HacimJPY 2,65M
    6325
    JPY 0,03921643
    1.61%
    Piyasa değeriJPY 31,71M
    HacimJPY 838.444

    Data provided by Coingecko API