WBTC yVault (YVWBTC) Canlı Fiyat

WBTC yVault logo
YVWBTCWBTC yVault
BRL 617.651+ 0.56%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 YVWBTC
Yayın tarihi
-

Data provided by Coingecko API

YVWBTC Fiyat İstatistikleri

Fiyat / WBTC yVault Fiyatı Bugün

WBTC yVault Fiyatı
BRL 617.651

Fiyat Değişimi

BRL 3.428,16
0.56%
24s Düşük / 24s Yüksek
BRL 610.566 / BRL 630.093
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WBTC yVault Arzı

Daloşımdaki Arz
0 YVWBTC
Toplam Arz
49,2 YVWBTC
Maks Arz
0 YVWBTC

WBTC yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 30.362.305
0.01%

Dünkü WBTC yVault Fiyatı

Dünkü Düşük / Yüksek
BRL 616.518,66 / BRL 617.561,6
Dünkü Açılış / Kapanış
BRL 617.561,6 / BRL 616.518,66
Dünkü Değişim
0.10%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 109.947,17 / BRL 115.701,88
30g Düşük/30g Yüksek
BRL 612.615,93 / BRL 628.711,05
90g Düşük/90g Yüksek
BRL 599.658,11 / BRL 628.711,05
52 Hafta Düşük / 52 Hafta Yüksek
BRL 596.936,19 / BRL 628.711,05
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 701.143
11.91%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
BRL 0,0000113
>1000000%

Data provided by Coingecko API

YVWBTC'den BRL'ye Dönüştürücü

WBTC yVault
WBTC yVaultYVWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WBTC yVault Fiyat Tablosu (YVWBTC'den BRL'ye)

    YVWBTCBRL TradingView tarafından

    WBTC yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 623.207,973724
    BRL 0
    BRL 624.958,823867
    BRL 612.615,925811
    03.09.2025
    BRL 622.291,542714
    BRL 623.207,973724
    BRL 628.711,045617
    BRL 619.098,822003
    02.09.2025
    BRL 608.014,573317
    BRL 622.291,542714
    BRL 624.048,062506
    BRL 608.014,573317
    01.09.2025
    BRL 603.161,640754
    BRL 608.014,573317
    BRL 612.835,626802
    BRL 596.936,192742
    31.08.2025
    BRL 604.899,870664
    BRL 603.161,640754
    BRL 609.208,297633
    BRL 602.655,738472
    30.08.2025
    BRL 604.588,026461
    BRL 604.899,870664
    BRL 606.043,633364
    BRL 598.703,492154
    29.08.2025
    BRL 622.764,78951
    BRL 604.588,026461
    BRL 622.764,78951
    BRL 599.427,957301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 35 saniye

    Explore Our Other Products for YVWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.378
    1.35%
    Piyasa değeriBRL 2,22T
    HacimBRL 55,63B
    2
    BRL 4.320,91
    1.10%
    Piyasa değeriBRL 521,77B
    HacimBRL 38,63B
    3
    BRL 2,85
    2.02%
    Piyasa değeriBRL 169,49B
    HacimBRL 6,45B
    5
    BRL 850,79
    0.81%
    Piyasa değeriBRL 118,45B
    HacimBRL 933,84M
    6
    BRL 205,03
    1.12%
    Piyasa değeriBRL 110,96B
    HacimBRL 7,66B
    9
    BRL 0,22
    2.65%
    Piyasa değeriBRL 32,65B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API