Web3 TON Token (WEB3) Canlı Fiyat

Web3 TON Token logo
WEB3Web3 TON Token
BRL 0,169755 -4.53%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 6.898
3.51%
Dolaşımdaki miktar
0 WEB3
Yayın tarihi
-

Data provided by Coingecko API

WEB3 Fiyat İstatistikleri

Fiyat / Web3 TON Token Fiyatı Bugün

Web3 TON Token Fiyatı
BRL 0,169755

Fiyat Değişimi

BRL -0,0080482508
4.53%
24s Düşük / 24s Yüksek
BRL 0,168612 / BRL 0,17962

Alım Satım Hacmi

BRL 6.897,85
3.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3 TON Token Arzı

Daloşımdaki Arz
0 WEB3
Toplam Arz
90.000.000 WEB3
Maks Arz
90.000.000 WEB3

Web3 TON Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.275.832
0.18%

Dünkü Web3 TON Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,16989849 / BRL 0,17017113
Dünkü Açılış / Kapanış
BRL 0,17017113 / BRL 0,16989849
Dünkü Değişim
0.16%
Dünkü Hacim
BRL 6.917,904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,030195062 / BRL 0,03314475
30g Düşük/30g Yüksek
BRL 0,16989849 / BRL 0,17919378
90g Düşük/90g Yüksek
BRL 0,16406786 / BRL 0,17919378
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,16406786 / BRL 0,18050629
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
BRL 11,13
98.47%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
BRL 0,161364
5.19%

Data provided by Coingecko API

WEB3'den BRL'ye Dönüştürücü

Web3 TON Token
Web3 TON TokenWEB3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEB3 Safely with 3Commas

Use a proven backtested strategy for WEB3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3 TON Token Fiyat Tablosu (WEB3'den BRL'ye)

    WEB3BRL TradingView tarafından

    Web3 TON Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3 TON Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,173195
    BRL 0
    BRL 0,179194
    BRL 0,169898
    10.09.2025
    BRL 0,171095
    BRL 0,173195
    BRL 0,172374
    BRL 0,164068
    09.09.2025
    BRL 0,174659
    BRL 0,171095
    BRL 0,177168
    BRL 0,171068
    08.09.2025
    BRL 0,175272
    BRL 0,174659
    BRL 0,178404
    BRL 0,171898
    07.09.2025
    BRL 0,175008
    BRL 0,175272
    BRL 0,175738
    BRL 0,173561
    06.09.2025
    BRL 0,176081
    BRL 0,175008
    BRL 0,17686
    BRL 0,172392
    05.09.2025
    BRL 0,178323
    BRL 0,176081
    BRL 0,180506
    BRL 0,174124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 31 saniye

    Explore Our Other Products for WEB3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.642
    1.18%
    Piyasa değeriBRL 2,3T
    HacimBRL 49,71B
    2
    BRL 4.539,64
    2.75%
    Piyasa değeriBRL 546,32B
    HacimBRL 37,18B
    3
    BRL 3,07
    2.01%
    Piyasa değeriBRL 182,29B
    HacimBRL 6,03B
    5
    BRL 239,12
    7.65%
    Piyasa değeriBRL 129,64B
    HacimBRL 13,07B
    6
    BRL 908,81
    1.62%
    Piyasa değeriBRL 126,47B
    HacimBRL 1,35B
    8
    BRL 0,26
    5.54%
    Piyasa değeriBRL 39,7B
    HacimBRL 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API