Web3 TON Token (WEB3) Canlı Fiyat

Web3 TON Token logo
WEB3Web3 TON Token
GBP 0,023319 -3.86%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 948
3.52%
Dolaşımdaki miktar
0 WEB3
Yayın tarihi
-

Data provided by Coingecko API

WEB3 Fiyat İstatistikleri

Fiyat / Web3 TON Token Fiyatı Bugün

Web3 TON Token Fiyatı
GBP 0,02331927

Fiyat Değişimi

GBP -0,00093658459
3.86%
24s Düşük / 24s Yüksek
GBP 0,0230426 / GBP 0,02457034

Alım Satım Hacmi

GBP 947,56
3.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3 TON Token Arzı

Daloşımdaki Arz
0 WEB3
Toplam Arz
90.000.000 WEB3
Maks Arz
90.000.000 WEB3

Web3 TON Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.098.409
0.34%

Dünkü Web3 TON Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,023219082 / GBP 0,023255143
Dünkü Açılış / Kapanış
GBP 0,023255143 / GBP 0,023219082
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 945,3827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030195062 / GBP 0,03314475
30g Düşük/30g Yüksek
GBP 0,023219082 / GBP 0,024547632
90g Düşük/90g Yüksek
GBP 0,022311675 / GBP 0,024547632
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,022311675 / GBP 0,024615545
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
GBP 1,72
98.65%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
GBP 0,02110402
10.48%

Data provided by Coingecko API

WEB3'den GBP'ye Dönüştürücü

Web3 TON Token
Web3 TON TokenWEB3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEB3 Safely with 3Commas

Use a proven backtested strategy for WEB3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3 TON Token Fiyat Tablosu (WEB3'den GBP'ye)

    WEB3GBP TradingView tarafından

    Web3 TON Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3 TON Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,02368
    GBP 0
    GBP 0,024548
    GBP 0,023219
    10.09.2025
    GBP 0,023279
    GBP 0,02368
    GBP 0,023566
    GBP 0,022312
    09.09.2025
    GBP 0,023767
    GBP 0,023279
    GBP 0,024084
    GBP 0,023275
    08.09.2025
    GBP 0,023993
    GBP 0,023767
    GBP 0,024252
    GBP 0,023421
    07.09.2025
    GBP 0,02393
    GBP 0,023993
    GBP 0,02403
    GBP 0,023732
    06.09.2025
    GBP 0,024066
    GBP 0,02393
    GBP 0,024176
    GBP 0,023572
    05.09.2025
    GBP 0,024358
    GBP 0,024066
    GBP 0,024616
    GBP 0,023835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 38 saniye

    Explore Our Other Products for WEB3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.398
    0.97%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,38B
    2
    GBP 4.547,6
    2.62%
    Piyasa değeriGBP 549,05B
    HacimGBP 37,24B
    3
    GBP 3,06
    1.96%
    Piyasa değeriGBP 182,45B
    HacimGBP 6,07B
    5
    GBP 237,84
    6.64%
    Piyasa değeriGBP 129,12B
    HacimGBP 13,22B
    6
    GBP 908,61
    1.38%
    Piyasa değeriGBP 126,44B
    HacimGBP 1,35B
    8
    GBP 0,262661
    4.63%
    Piyasa değeriGBP 39,63B
    HacimGBP 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API