Websea (WBS) Canlı Fiyat

Websea logo
WBSWebsea
0,984884 -0.21%
Piyasa değeri
€0
0%
Hacim (24s)
3.514.316
1.33%
Dolaşımdaki miktar
0 WBS
Yayın tarihi
-

Data provided by Coingecko API

WBS Fiyat İstatistikleri

Fiyat / Websea Fiyatı Bugün

Websea Fiyatı
€0,984884

Fiyat Değişimi

€-0,0020991526
0.21%
24s Düşük / 24s Yüksek
€0,97759 / €0,996343

Alım Satım Hacmi

€3.514.316
1.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Websea Arzı

Daloşımdaki Arz
0 WBS
Toplam Arz
233.605.879,02 WBS
Maks Arz
300.000.000 WBS

Websea piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€230.010.440
0.25%

Dünkü Websea Fiyatı

Dünkü Düşük / Yüksek
€0,98172472 / €0,98249744
Dünkü Açılış / Kapanış
€0,98249744 / €0,98172472
Dünkü Değişim
0.28%
Dünkü Hacim
€9.952.140,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0651632 / €1,1658293
30g Düşük/30g Yüksek
€0,95614185 / €0,99217826
90g Düşük/90g Yüksek
€0,93225924 / €0,99217826
52 Hafta Düşük / 52 Hafta Yüksek
€0,88759531 / €0,99217826
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€3,47
71.61%
Tüm Zamanlar DüşükAğu 9, 2024 (1 yıl önce)
€0,050308
1857.18%

Data provided by Coingecko API

WBS'den EUR'ye Dönüştürücü

Websea
WebseaWBS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBS Safely with 3Commas

Use a proven backtested strategy for WBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Websea Fiyat Tablosu (WBS'den EUR'ye)

    WBSEUR TradingView tarafından

    Websea Borsaları

    Instant crypto to crypto exchange coming soon!

    Websea Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,957514
    €0
    €0,992178
    €0,956142
    04.09.2025
    €0,940126
    €0,957514
    €0,968143
    €0,932259
    03.09.2025
    €0,966152
    €0,940126
    €0,968937
    €0,938433
    02.09.2025
    €0,931925
    €0,966152
    €0,969253
    €0,929447
    01.09.2025
    €0,918366
    €0,931925
    €0,960046
    €0,918366
    31.08.2025
    €0,930428
    €0,918366
    €0,945779
    €0,912052
    30.08.2025
    €0,907284
    €0,930428
    €0,969676
    €0,887595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 44 dakika ve 46 saniye

    Explore Our Other Products for WBS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.218
    0.52%
    Piyasa değeri€2,19T
    Hacim€25,58B
    2
    4.278,74
    0.27%
    Piyasa değeri€515,76B
    Hacim€15,67B
    4
    2,8
    0.53%
    Piyasa değeri€166,89B
    Hacim€2,65B
    5
    859,15
    1.17%
    Piyasa değeri€119,66B
    Hacim€962,91M
    6
    200,39
    0.92%
    Piyasa değeri€108,3B
    Hacim€3,56B
    9
    0,21
    0.26%
    Piyasa değeri€32,22B
    Hacim€1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API