Websea (WBS) Canlı Fiyat

Websea logo
WBSWebsea
BRL 6,23+ 0.39%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 22.079.251
0.01%
Dolaşımdaki miktar
0 WBS
Yayın tarihi
-

Data provided by Coingecko API

WBS Fiyat İstatistikleri

Fiyat / Websea Fiyatı Bugün

Websea Fiyatı
BRL 6,23

Fiyat Değişimi

BRL 0,02443277
0.39%
24s Düşük / 24s Yüksek
BRL 6,13 / BRL 6,33

Alım Satım Hacmi

BRL 22.079.251
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Websea Arzı

Daloşımdaki Arz
0 WBS
Toplam Arz
233.605.879,02 WBS
Maks Arz
300.000.000 WBS

Websea piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.452.812.600
0.96%

Dünkü Websea Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2755614 / BRL 6,2827908
Dünkü Açılış / Kapanış
BRL 6,2755614 / BRL 6,2827908
Dünkü Değişim
0.78%
Dünkü Hacim
BRL 17.981.498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0864441 / BRL 1,1672111
30g Düşük/30g Yüksek
BRL 6,1899242 / BRL 6,3193394
90g Düşük/90g Yüksek
BRL 5,927096 / BRL 6,3193394
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,8328686 / BRL 6,3193394
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
BRL 18,74
66.82%
Tüm Zamanlar DüşükAğu 9, 2024 (1 yıl önce)
BRL 0,302643
1954.92%

Data provided by Coingecko API

WBS'den BRL'ye Dönüştürücü

Websea
WebseaWBS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBS Safely with 3Commas

Use a proven backtested strategy for WBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Websea Fiyat Tablosu (WBS'den BRL'ye)

    WBSBRL TradingView tarafından

    Websea Borsaları

    Instant crypto to crypto exchange coming soon!

    Websea Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 6,219899
    BRL 0
    BRL 6,319339
    BRL 6,189924
    06.09.2025
    BRL 6,220163
    BRL 6,219899
    BRL 6,311858
    BRL 6,217547
    05.09.2025
    BRL 6,078072
    BRL 6,220163
    BRL 6,302817
    BRL 6,071293
    04.09.2025
    BRL 5,975341
    BRL 6,078072
    BRL 6,140097
    BRL 5,927096
    03.09.2025
    BRL 6,148056
    BRL 5,975341
    BRL 6,162225
    BRL 5,97602
    02.09.2025
    BRL 5,940395
    BRL 6,148056
    BRL 6,170189
    BRL 5,918241
    01.09.2025
    BRL 5,832869
    BRL 5,940395
    BRL 6,107959
    BRL 5,832869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 6 saniye

    Explore Our Other Products for WBS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.514
    0.70%
    Piyasa değeriBRL 2,22T
    HacimBRL 25,6B
    2
    BRL 4.306,51
    0.19%
    Piyasa değeriBRL 519,7B
    HacimBRL 16,88B
    3
    BRL 2,9
    2.66%
    Piyasa değeriBRL 172,82B
    HacimBRL 4,72B
    5
    BRL 875,32
    0.91%
    Piyasa değeriBRL 121,84B
    HacimBRL 1,1B
    6
    BRL 208,44
    2.79%
    Piyasa değeriBRL 112,89B
    HacimBRL 5,25B
    9
    BRL 0,23
    7.05%
    Piyasa değeriBRL 35,04B
    HacimBRL 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API