Websea (WBS) Canlı Fiyat

Websea logo
WBSWebsea
INR 102,28 -0.11%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 727.520.540
0.01%
Dolaşımdaki miktar
0 WBS
Yayın tarihi
-

Data provided by Coingecko API

WBS Fiyat İstatistikleri

Fiyat / Websea Fiyatı Bugün

Websea Fiyatı
INR 102,28

Fiyat Değişimi

INR -0,11270556
0.11%
24s Düşük / 24s Yüksek
INR 99,78 / INR 103,03

Alım Satım Hacmi

INR 727.520.540
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Websea Arzı

Daloşımdaki Arz
0 WBS
Toplam Arz
233.605.879,02 WBS
Maks Arz
300.000.000 WBS

Websea piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.894.309.000
0.04%

Dünkü Websea Fiyatı

Dünkü Düşük / Yüksek
INR 102,18765 / INR 102,30537
Dünkü Açılış / Kapanış
INR 102,18765 / INR 102,30537
Dünkü Değişim
0.03%
Dünkü Hacim
INR 292.800.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0864441 / INR 1,1672111
30g Düşük/30g Yüksek
INR 100,82429 / INR 102,93226
90g Düşük/90g Yüksek
INR 95,711824 / INR 102,93226
52 Hafta Düşük / 52 Hafta Yüksek
INR 94,645036 / INR 102,93226
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
INR 312,51
67.27%
Tüm Zamanlar DüşükAğu 9, 2024 (1 yıl önce)
INR 4,62
2115.52%

Data provided by Coingecko API

WBS'den INR'ye Dönüştürücü

Websea
WebseaWBS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBS Safely with 3Commas

Use a proven backtested strategy for WBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Websea Fiyat Tablosu (WBS'den INR'ye)

    WBSINR TradingView tarafından

    Websea Borsaları

    Instant crypto to crypto exchange coming soon!

    Websea Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 101,312529
    INR 0
    INR 102,932264
    INR 100,824291
    06.09.2025
    INR 101,287164
    INR 101,312529
    INR 102,810408
    INR 101,244568
    05.09.2025
    INR 98,438029
    INR 101,287164
    INR 102,647595
    INR 98,240153
    04.09.2025
    INR 96,541626
    INR 98,438029
    INR 99,464603
    INR 95,711824
    03.09.2025
    INR 98,905079
    INR 96,541626
    INR 99,28453
    INR 96,355842
    02.09.2025
    INR 96,098092
    INR 98,905079
    INR 99,221754
    INR 95,830954
    01.09.2025
    INR 94,645036
    INR 96,098092
    INR 99,083152
    INR 94,645036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 11 saniye

    Explore Our Other Products for WBS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.247
    1.03%
    Piyasa değeriINR 2,24T
    HacimINR 29,98B
    2
    INR 4.343,33
    1.06%
    Piyasa değeriINR 524,26B
    HacimINR 22,09B
    3
    INR 2,98
    5.23%
    Piyasa değeriINR 177,8B
    HacimINR 6,37B
    5
    INR 880,96
    1.17%
    Piyasa değeriINR 122,57B
    HacimINR 1,18B
    6
    INR 215,04
    5.81%
    Piyasa değeriINR 116,61B
    HacimINR 8,34B
    9
    INR 0,238654
    8.96%
    Piyasa değeriINR 35,98B
    HacimINR 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API