Wefi (WEFI) Canlı Fiyat

Wefi logo
WEFIWefi
JPY 2,65 -0.35%
Piyasa değeri
JPY 110,81M
0.45%
Hacim (24s)
JPY 405.794
0.20%
Dolaşımdaki miktar
41.883.332 WEFI
Yayın tarihi
-

Data provided by Coingecko API

WEFI Fiyat İstatistikleri

Fiyat / Wefi Fiyatı Bugün

Wefi Fiyatı
JPY 2,65

Fiyat Değişimi

JPY -0,0092658467
0.35%
24s Düşük / 24s Yüksek
JPY 2,64 / JPY 2,66

Alım Satım Hacmi

JPY 405.794
0.20%
Hacim / Piyasa Değeri
0,0036619082
Piyasa hakimiyeti
0,000019359133%
Piyasa sıralaması
#4537

Wefi Arzı

Daloşımdaki Arz
41.883.332,29 WEFI
Toplam Arz
100.000.000 WEFI
Maks Arz
100.000.000 WEFI

Wefi piyasa değeri

Piyasa Değeri
JPY 110.814.900
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 264.579.960
0.60%

Dünkü Wefi Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6611998 / JPY 2,6624715
Dünkü Açılış / Kapanış
JPY 2,6611998 / JPY 2,6624715
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 412.530,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017934733 / JPY 0,01809838
30g Düşük/30g Yüksek
JPY 2,6344074 / JPY 2,667833
90g Düşük/90g Yüksek
JPY 2,6344074 / JPY 2,6905325
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6344074 / JPY 2,7290851
Tüm Zamanlar YüksekEyl 14, 2023 (1 yıl önce)
JPY 44,13
94.00%
Tüm Zamanlar DüşükAğu 24, 2025 (1 gün önce)
JPY 2,63
0.46%

Data provided by Coingecko API

WEFI'den JPY'ye Dönüştürücü

Wefi
WefiWEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEFI Safely with 3Commas

Use a proven backtested strategy for WEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wefi Fiyat Tablosu (WEFI'den JPY'ye)

    WEFIJPY TradingView tarafından

    Wefi Borsaları

    Instant crypto to crypto exchange coming soon!

    Wefi Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 2,644348
    JPY 0
    JPY 2,662471
    JPY 2,642067
    24.08.2025
    JPY 2,645739
    JPY 2,644348
    JPY 2,669341
    JPY 2,634407
    23.08.2025
    JPY 2,65193
    JPY 2,645739
    JPY 2,655193
    JPY 2,644175
    22.08.2025
    JPY 2,679573
    JPY 2,65193
    JPY 2,690533
    JPY 2,641231
    21.08.2025
    JPY 2,648307
    JPY 2,679573
    JPY 2,683655
    JPY 2,648097
    20.08.2025
    JPY 2,654813
    JPY 2,648307
    JPY 2,658826
    JPY 2,643277
    19.08.2025
    JPY 2,729085
    JPY 2,654813
    JPY 2,729085
    JPY 2,650345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for WEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.313
    1.45%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,02B
    2
    JPY 4.578,23
    4.95%
    Piyasa değeriJPY 552,34B
    HacimJPY 46,97B
    3
    JPY 3,02
    6.17%
    Piyasa değeriJPY 179,86B
    HacimJPY 6,92B
    5
    JPY 861,8
    2.89%
    Piyasa değeriJPY 120,07B
    HacimJPY 1,71B
    6
    JPY 195,69
    4.71%
    Piyasa değeriJPY 105,79B
    HacimJPY 8,44B
    10
    JPY 0,218026
    5.04%
    Piyasa değeriJPY 32,84B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4532
    JPY 0,111786
    11.29%
    Piyasa değeriJPY 111,25M
    HacimJPY 1,35M
    4533
    JPY 0,137427
    5.64%
    Piyasa değeriJPY 111M
    HacimJPY 216.296
    4536
    JPY 0,111962
    5.75%
    Piyasa değeriJPY 110,85M
    HacimJPY 8,25M
    4538
    JPY 0,120828
    2.81%
    Piyasa değeriJPY 110,81M
    HacimJPY 1,83M
    4539
    JPY 0,00110535
    1.58%
    Piyasa değeriJPY 110,57M
    HacimJPY 845.359

    Data provided by Coingecko API