Tomb Shares (TSHARE) Canlı Fiyat

Tomb Shares logo
TSHARETomb Shares
JPY 2.728,78 -2.07%
Piyasa değeri
JPY 106,77M
2.07%
Hacim (24s)
JPY 132.346
0.05%
Dolaşımdaki miktar
39.128 TSHARE
Yayın tarihi
-

Data provided by Coingecko API

TSHARE Fiyat İstatistikleri

Fiyat / Tomb Shares Fiyatı Bugün

Tomb Shares Fiyatı
JPY 2.728,78

Fiyat Değişimi

JPY -57,805546
2.07%
24s Düşük / 24s Yüksek
JPY 2.727,94 / JPY 2.806,55

Alım Satım Hacmi

JPY 132.346
0.05%
Hacim / Piyasa Değeri
0,0012395358
Piyasa hakimiyeti
0,000018652605%
Piyasa sıralaması
#4596

Tomb Shares Arzı

Daloşımdaki Arz
39.127,672 TSHARE
Toplam Arz
65.585,45 TSHARE
Maks Arz
70.000 TSHARE

Tomb Shares piyasa değeri

Piyasa Değeri
JPY 106.770.620
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 178.967.950
0.37%

Dünkü Tomb Shares Fiyatı

Dünkü Düşük / Yüksek
JPY 2.738,3335 / JPY 2.739,6593
Dünkü Açılış / Kapanış
JPY 2.738,3335 / JPY 2.739,6593
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 132.809,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 17,072489 / JPY 23,326636
30g Düşük/30g Yüksek
JPY 2.731,919 / JPY 2.812,3141
90g Düşük/90g Yüksek
JPY 2.522,7968 / JPY 2.965,6109
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.522,7968 / JPY 3.466,8071
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
JPY 2.823.536
99.90%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 1.157,65
135.64%

Data provided by Coingecko API

TSHARE'den JPY'ye Dönüştürücü

Tomb Shares
Tomb SharesTSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tomb Shares Fiyat Tablosu (TSHARE'den JPY'ye)

    TSHAREJPY TradingView tarafından

    Tomb Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 2.786,580674
    JPY 0
    JPY 2.801,251123
    JPY 2.738,333469
    26.08.2025
    JPY 2.662,21203
    JPY 2.786,580674
    JPY 2.812,314148
    JPY 2.622,236317
    25.08.2025
    JPY 2.814,553484
    JPY 2.662,21203
    JPY 2.814,553484
    JPY 2.522,796807
    24.08.2025
    JPY 2.889,320892
    JPY 2.814,553484
    JPY 2.965,61088
    JPY 2.776,838358
    23.08.2025
    JPY 3.015,147038
    JPY 2.889,320892
    JPY 3.065,595451
    JPY 2.886,115235
    22.08.2025
    JPY 2.823,446883
    JPY 3.015,147038
    JPY 3.466,807078
    JPY 2.802,581383
    21.08.2025
    JPY 2.886,334303
    JPY 2.823,446883
    JPY 2.895,730266
    JPY 2.753,278739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 11 saniye

    Explore Our Other Products for TSHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.195
    0.58%
    Piyasa değeriJPY 2,22T
    HacimJPY 36,63B
    2
    JPY 4.497,36
    2.28%
    Piyasa değeriJPY 543,61B
    HacimJPY 35,22B
    3
    JPY 2,97
    1.49%
    Piyasa değeriJPY 176,56B
    HacimJPY 6,35B
    5
    JPY 855,32
    1.02%
    Piyasa değeriJPY 119,17B
    HacimJPY 1,28B
    6
    JPY 202,9
    3.53%
    Piyasa değeriJPY 109,82B
    HacimJPY 12,65B
    9
    JPY 0,218827
    0.18%
    Piyasa değeriJPY 33,08B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4593
    JPY 66,08
    0.27%
    Piyasa değeriJPY 106,92M
    HacimJPY 14,04M
    4594
    JPY 3,32
    1.94%
    Piyasa değeriJPY 106,89M
    HacimJPY 178.758
    4595
    JPY 0,132247
    3.43%
    Piyasa değeriJPY 106,85M
    HacimJPY 501.350
    4597
    JPY 0,107175
    1.28%
    Piyasa değeriJPY 106,69M
    HacimJPY 247.244
    4598
    JPY 6,65
    0.54%
    Piyasa değeriJPY 106,66M
    HacimJPY 8,18M

    Data provided by Coingecko API