WEUSD (WEUSD) Canlı Fiyat

WEUSD logo
WEUSDWEUSD
GBP 0,739586 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 52
0.01%
Dolaşımdaki miktar
0 WEUSD
Yayın tarihi
-

Data provided by Coingecko API

WEUSD Fiyat İstatistikleri

Fiyat / WEUSD Fiyatı Bugün

WEUSD Fiyatı
GBP 0,739586

Alım Satım Hacmi

GBP 51,76
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WEUSD Arzı

Daloşımdaki Arz
0 WEUSD
Toplam Arz
1.083.006 WEUSD
Maks Arz
0 WEUSD

WEUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 800.976
0.01%

Dünkü WEUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73958586 / GBP 0,7396678
Dünkü Açılış / Kapanış
GBP 0,73958586 / GBP 0,7396678
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 51,759293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0010614 / GBP 1,0014737
30g Düşük/30g Yüksek
GBP 0,73733076 / GBP 0,74160601
90g Düşük/90g Yüksek
GBP 0,73733076 / GBP 0,74160601
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73733076 / GBP 0,74160601
Tüm Zamanlar YüksekEyl 3, 2025 (8 gün önce)
GBP 0,750807
1.49%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
GBP 0,737331
0.31%

Data provided by Coingecko API

WEUSD'den GBP'ye Dönüştürücü

WEUSD
WEUSDWEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEUSD Safely with 3Commas

Use a proven backtested strategy for WEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEUSD Fiyat Tablosu (WEUSD'den GBP'ye)

    WEUSDGBP TradingView tarafından

    WEUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    WEUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,739352
    GBP 0
    GBP 0,740398
    GBP 0,737331
    05.09.2025
    GBP 0,741051
    GBP 0
    GBP 0,741606
    GBP 0,739442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 44 saniye

    Explore Our Other Products for WEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.026
    1.46%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,17B
    2
    GBP 4.417,08
    2.17%
    Piyasa değeriGBP 533,15B
    HacimGBP 36,88B
    3
    GBP 3,02
    1.59%
    Piyasa değeriGBP 179,79B
    HacimGBP 4,38B
    5
    GBP 896,94
    1.68%
    Piyasa değeriGBP 124,83B
    HacimGBP 1,81B
    6
    GBP 224,76
    1.76%
    Piyasa değeriGBP 121,87B
    HacimGBP 8,97B
    9
    GBP 0,249367
    3.59%
    Piyasa değeriGBP 37,6B
    HacimGBP 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API